Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.0900 | 0.0900 | 1,574 | +0.00(+0.00%) | ||
Mar 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,810 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,680 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 71,115 | +0.00(+5.88%) |
Mar 24, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,556 | -0.00(-5.56%) |
Mar 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 385,796 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0850 | 0.1050 | 0.0850 | 0.0900 | 1,275,153 | +0.00(+5.88%) |
Mar 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,800 | +0.01(+6.25%) |
Mar 18, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 401,500 | +0.01(+6.67%) |
Mar 16, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 842,734 | -0.01(-6.25%) |
Mar 15, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 75,920 | -0.01(-5.88%) |
Mar 14, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 427,684 | -0.00(-5.56%) |
Mar 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 103,019 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 516,968 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 193,346 | +0.00(+5.88%) |
Mar 07, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 331,394 | -0.01(-10.53%) |
Mar 04, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 198,620 | +0.01(+11.76%) |
Mar 03, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 642,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 171,760 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 582,153 | -0.00(-5.56%) |
Feb 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,043 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 44,100 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 521,132 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 195,116 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 419,900 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 289,646 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,009 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 316,099 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 55,675 | -0.01(-10.00%) |
Feb 11, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 55,280 | +0.01(+5.26%) |
Feb 10, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,543 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,005 | +0.01(+5.56%) |
Feb 08, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 49,200 | -0.01(-5.26%) |
Feb 07, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 30,150 | +0.01(+5.56%) |
Feb 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1000 | 0.0900 | 0.0900 | 175,386 | -0.01(-10.00%) | |
Feb 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,062 | +0.01(+5.26%) |
Feb 01, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 271,789 | +0.01(+11.76%) |
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 46,104 | -0.00(-5.56%) |
Jan 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 104,500 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 60,688 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 254,095 | -0.01(-5.26%) |
Jan 25, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 61,106 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 140,390 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 404,743 | -0.01(-5.00%) |
Jan 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,601 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 145,500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 186,854 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,559 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 161,433 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 34,750 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 97,422 | +0.01(+5.26%) |
Jan 11, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 88,600 | -0.01(-5.00%) |
Jan 10, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 145,526 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 156,132 | -0.00(-4.76%) |
Jan 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 78,200 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 114,600 | -0.01(-8.70%) |