Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
CGC
)
0.1450
-0.0100 (-6.45%)
Streaming Delayed Price
Updated: 12:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.710
1.710
1.580
1.580
4,400
-0.12(-7.06%)
Mar 30, 2020
1.710
1.710
1.700
1.700
1,800
+0.00(+0.00%)
Mar 27, 2020
1.760
1.760
1.700
1.700
8,531
-0.10(-5.56%)
Mar 26, 2020
1.620
1.800
1.610
1.800
18,450
+0.27(+17.65%)
Mar 25, 2020
1.590
1.600
1.530
1.530
6,050
+0.07(+4.79%)
Mar 24, 2020
1.550
1.550
1.430
1.460
14,600
-0.09(-5.81%)
Mar 23, 2020
1.550
1.550
1.550
9
+0.00(+0.00%)
Mar 20, 2020
1.300
1.550
1.300
1.550
12,424
+0.10(+6.90%)
Mar 19, 2020
1.300
1.450
1.300
1.450
3,200
+0.15(+11.54%)
Mar 18, 2020
1.480
1.480
1.300
1.300
45,500
-0.20(-13.33%)
Mar 17, 2020
1.400
1.520
1.390
1.500
30,000
+0.10(+7.14%)
Mar 16, 2020
1.880
1.950
1.400
1.400
557,600
-0.35(-20.00%)
Mar 13, 2020
1.870
2.050
1.750
1.750
72,500
-0.12(-6.42%)
Mar 12, 2020
1.980
2.050
1.800
1.870
130,885
-0.11(-5.56%)
Mar 11, 2020
2.000
2.000
1.970
1.980
103,801
-0.02(-1.00%)
Mar 10, 2020
2.000
2.010
2.000
2.000
78,189
+0.00(+0.00%)
Mar 09, 2020
2.030
2.130
2.000
2.000
144,413
-0.03(-1.48%)
Mar 06, 2020
2.040
2.050
2.000
2.030
20,120
-0.01(-0.49%)
Mar 05, 2020
2.100
2.100
2.040
2.040
44,202
-0.06(-2.86%)
Mar 04, 2020
2.160
2.170
2.080
2.100
89,054
-0.10(-4.55%)
Mar 03, 2020
2.200
2.300
2.100
2.200
288,146
+0.05(+2.33%)
Mar 02, 2020
2.000
2.250
2.000
2.150
359,861
+0.35(+19.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.