Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
CGC
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 05, 2021
2.650
2.650
2.650
0
+0.09(+3.52%)
Feb 04, 2021
2.450
2.560
2.360
2.560
77,252
+0.07(+2.81%)
Feb 03, 2021
2.440
2.510
2.350
2.490
40,062
+0.05(+2.05%)
Feb 02, 2021
2.520
2.520
2.440
2.440
39,493
-0.01(-0.41%)
Feb 01, 2021
2.340
2.500
2.330
2.450
46,319
+0.12(+5.15%)
Jan 29, 2021
2.360
2.400
2.320
2.330
51,765
+0.01(+0.43%)
Jan 28, 2021
2.320
2.320
2.230
2.320
32,689
+0.01(+0.43%)
Jan 27, 2021
2.280
2.380
2.210
2.310
62,935
+0.00(+0.00%)
Jan 26, 2021
2.440
2.440
2.250
2.310
18,204
-0.02(-0.86%)
Jan 25, 2021
2.320
2.380
2.300
2.330
14,244
+0.02(+0.87%)
Jan 22, 2021
2.300
2.330
2.300
2.310
9,319
+0.00(+0.00%)
Jan 21, 2021
2.460
2.460
2.300
2.310
18,984
-0.09(-3.75%)
Jan 20, 2021
2.350
2.440
2.350
2.400
24,152
-0.02(-0.83%)
Jan 19, 2021
2.340
2.440
2.320
2.420
10,941
+0.03(+1.26%)
Jan 18, 2021
2.370
2.390
2.300
2.390
15,207
+0.10(+4.37%)
Jan 15, 2021
2.340
2.340
2.270
2.290
71,388
+0.03(+1.33%)
Jan 14, 2021
2.350
2.350
2.250
2.260
53,555
-0.09(-3.83%)
Jan 13, 2021
2.330
2.350
2.330
2.350
10,530
+0.05(+2.17%)
Jan 12, 2021
2.340
2.350
2.250
2.300
48,355
-0.04(-1.71%)
Jan 11, 2021
2.370
2.420
2.340
2.340
16,217
+0.00(+0.00%)
Jan 08, 2021
2.410
2.410
2.260
2.340
53,427
-0.09(-3.70%)
Jan 07, 2021
2.480
2.480
2.350
2.430
9,034
+0.00(+0.00%)
Jan 06, 2021
2.440
2.580
2.360
2.430
42,335
-0.09(-3.57%)
Jan 05, 2021
2.320
2.520
2.320
2.520
35,868
+0.09(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.