Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 462,690 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 708,344 | -0.01(-6.25%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 491,535 | -0.01(-5.88%) |
Mar 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 541,521 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 118,247 | +0.01(+6.25%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 80,235 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 181,444 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 319,938 | -0.01(-5.88%) |
Mar 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 249,840 | +0.01(+6.25%) |
Mar 14, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 428,050 | -0.01(-11.11%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 75,019 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 499,097 | -0.01(-5.26%) |
Mar 11, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 121,786 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 310,212 | -0.01(-5.00%) |
Mar 07, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 371,024 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 593,005 | +0.01(+11.11%) |
Mar 05, 2024 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 1,867,108 | -0.03(-21.74%) |
Mar 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 909,911 | +0.01(+9.52%) |
Mar 01, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1050 | 1,555,019 | +0.01(+16.67%) |
Feb 29, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 615,349 | +0.00(+5.88%) |
Feb 28, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 263,963 | -0.00(-5.56%) |
Feb 27, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 778,665 | +0.00(+5.88%) |
Feb 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 584,470 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 1,108,572 | -0.00(-5.56%) |
Feb 22, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 674,321 | +0.02(+28.57%) |
Feb 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 47,042 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 111,573 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 156,132 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 107,885 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 529,986 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 931,774 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 529,738 | +0.00(+7.14%) |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 62,258 | -0.00(-6.67%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 35,027 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 152,139 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 348,955 | -0.01(-6.25%) |
Feb 02, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 89,794 | +0.01(+6.67%) |
Feb 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 24,396 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 42,300 | -0.01(-6.25%) |
Jan 30, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 417,881 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 107,106 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 667,400 | -0.01(-5.88%) |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 321,235 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 275,633 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 222,492 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 106,933 | -0.00(-5.56%) |
Jan 19, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 664,735 | +0.01(+20.00%) |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 285,477 | -0.01(-11.76%) |
Jan 17, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 1,290,490 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 1,049,908 | -0.02(-19.05%) |
Jan 15, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 257,600 | -0.01(-12.50%) |
Jan 12, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 364,977 | +0.01(+9.09%) |
Jan 11, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 76,539 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 97,264 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 101,272 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 278,304 | -0.01(-8.33%) |
Jan 05, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 69,242 | +0.00(+4.35%) |
Jan 04, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 163,046 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 182,612 | -0.00(-4.17%) |