Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8500 | 220 | +0.03(+3.66%) | |||
Mar 27, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,264 | +0.02(+2.50%) |
Mar 26, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 2,000 | +0.01(+1.27%) |
Mar 25, 2024 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 13,241 | +0.07(+9.72%) |
Mar 22, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 900 | +0.00(+0.00%) |
Mar 21, 2024 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 9,300 | +0.02(+2.86%) |
Mar 20, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,030 | -0.05(-6.67%) |
Mar 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,550 | +0.02(+2.74%) |
Mar 18, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,521 | +0.04(+5.80%) |
Mar 15, 2024 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | 10,500 | -0.17(-19.77%) |
Mar 14, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,180 | -0.07(-7.53%) |
Mar 13, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 769 | +0.07(+8.14%) |
Mar 12, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 8,356 | -0.11(-11.34%) |
Mar 11, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 5,516 | +0.07(+7.78%) |
Mar 08, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,110 | +0.02(+2.27%) |
Mar 07, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,799 | +0.01(+1.15%) |
Mar 06, 2024 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 4,310 | +0.01(+1.16%) |
Mar 05, 2024 | 0.9900 | 0.9900 | 0.8600 | 0.8600 | 3,650 | -0.13(-13.13%) |
Mar 04, 2024 | 0.9700 | 1.000 | 0.8500 | 0.9900 | 19,727 | +0.09(+10.00%) |
Mar 01, 2024 | 0.8800 | 1.000 | 0.8800 | 0.9000 | 13,522 | -0.03(-3.23%) |
Feb 29, 2024 | 0.9800 | 1.000 | 0.9300 | 0.9300 | 8,032 | -0.06(-6.06%) |
Feb 28, 2024 | 1.050 | 1.140 | 0.9900 | 0.9900 | 28,007 | -0.05(-4.81%) |
Feb 27, 2024 | 0.9800 | 1.040 | 0.8500 | 1.040 | 40,719 | +0.09(+9.47%) |
Feb 26, 2024 | 0.9200 | 0.9800 | 0.9200 | 0.9500 | 15,000 | +0.13(+15.85%) |
Feb 23, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 8,126 | -0.13(-13.68%) |
Feb 22, 2024 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 2,200 | +0.00(+0.00%) |
Feb 21, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.01(-1.04%) |
Feb 20, 2024 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 2,000 | +0.11(+12.94%) |
Feb 16, 2024 | 0.8500 | 0 | +0.03(+3.66%) | |||
Feb 15, 2024 | 0.9600 | 0.9600 | 0.8200 | 0.8200 | 6,500 | -0.17(-17.17%) |
Feb 14, 2024 | 1.090 | 1.090 | 0.9900 | 0.9900 | 20,821 | +0.01(+1.02%) |
Feb 13, 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 9,215 | -0.06(-5.77%) |
Feb 12, 2024 | 0.7400 | 1.050 | 0.7400 | 1.040 | 36,850 | +0.34(+48.57%) |
Feb 09, 2024 | 0.6000 | 1.050 | 0.6000 | 0.7000 | 45,312 | +0.10(+16.67%) |
Feb 08, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 14,701 | +0.02(+3.45%) |
Feb 07, 2024 | 0.5500 | 0.5800 | 0.5100 | 0.5800 | 19,528 | +0.08(+17.17%) |
Feb 06, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 3,900 | -0.03(-4.81%) |
Feb 05, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,300 | +0.02(+4.00%) |
Feb 02, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 16,600 | +0.01(+1.01%) |
Feb 01, 2024 | 0.4850 | 0.4950 | 0.4800 | 0.4950 | 5,584 | +0.00(+0.00%) |
Jan 31, 2024 | 0.5400 | 0.5400 | 0.4950 | 0.4950 | 1,800 | -0.01(-1.00%) |
Jan 30, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,000 | -0.03(-5.66%) |
Jan 26, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 9,799 | +0.05(+9.28%) |
Jan 25, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | -0.04(-6.73%) |
Jan 24, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 3,000 | -0.03(-5.45%) |
Jan 22, 2024 | 0.5500 | 0 | +0.04(+7.84%) | |||
Jan 19, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 3,639 | -0.06(-10.53%) |
Jan 18, 2024 | 0.5400 | 0.5700 | 0.5100 | 0.5700 | 25,000 | +0.05(+9.62%) |
Jan 17, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | 8,900 | -0.01(-1.89%) |
Jan 16, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 4,800 | +0.00(+0.00%) |
Jan 15, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.05(+10.42%) |
Jan 12, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.12(-20.00%) |
Jan 11, 2024 | 0.5600 | 0.6000 | 0.5200 | 0.6000 | 15,004 | +0.05(+9.09%) |
Jan 10, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 3,000 | -0.01(-1.79%) |
Jan 08, 2024 | 0.5600 | 120 | +0.04(+7.69%) | |||
Jan 04, 2024 | 0.5200 | 11 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | +0.01(+1.96%) |