Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7300	0	+0.04(+5.80%)
Mar 27, 2024	0.7000	0.7100	0.6800	0.6900	273,168	-0.01(-1.43%)
Mar 26, 2024	0.7000	0.7200	0.7000	0.7000	154,468	+0.00(+0.00%)
Mar 25, 2024	0.6900	0.7000	0.6800	0.7000	96,676	+0.01(+1.45%)
Mar 22, 2024	0.7000	0.7100	0.6800	0.6900	87,731	+0.00(+0.00%)
Mar 21, 2024	0.7200	0.7300	0.6800	0.6900	362,656	-0.02(-2.82%)
Mar 20, 2024	0.7100	0.7400	0.6900	0.7100	583,637	+0.00(+0.00%)
Mar 19, 2024	0.7100	0.7200	0.6800	0.7100	361,428	+0.00(+0.00%)
Mar 18, 2024	0.7400	0.7400	0.7000	0.7100	282,572	-0.03(-4.05%)
Mar 15, 2024	0.7400	0.7600	0.7300	0.7400	686,845	+0.00(+0.00%)
Mar 14, 2024	0.7600	0.7700	0.7300	0.7400	351,647	-0.02(-2.63%)
Mar 13, 2024	0.7600	0.8100	0.7500	0.7600	587,014	+0.01(+1.33%)
Mar 12, 2024	0.7900	0.8100	0.7500	0.7500	415,394	-0.03(-3.85%)
Mar 11, 2024	0.7400	0.8500	0.7300	0.7800	782,580	+0.06(+8.33%)
Mar 08, 2024	0.7000	0.7400	0.6900	0.7200	358,336	+0.03(+4.35%)
Mar 07, 2024	0.7100	0.7100	0.6800	0.6900	140,757	-0.01(-1.43%)
Mar 06, 2024	0.7400	0.7400	0.6900	0.7000	324,918	-0.01(-1.41%)
Mar 05, 2024	0.7500	0.7800	0.7100	0.7100	517,584	-0.03(-4.05%)
Mar 04, 2024	0.6700	0.7400	0.6700	0.7400	1,345,520	+0.07(+10.45%)
Mar 01, 2024	0.6700	0.6800	0.6600	0.6700	262,750	+0.02(+3.08%)
Feb 29, 2024	0.6500	0.6800	0.6500	0.6500	1,155,098	-0.02(-2.99%)
Feb 28, 2024	0.6800	0.6900	0.6600	0.6700	108,110	-0.01(-1.47%)
Feb 27, 2024	0.6800	0.6900	0.6500	0.6800	171,058	+0.02(+3.03%)
Feb 26, 2024	0.6800	0.6800	0.6600	0.6600	129,876	-0.04(-5.71%)
Feb 23, 2024	0.6500	0.7000	0.6400	0.7000	195,579	+0.04(+6.06%)
Feb 22, 2024	0.6600	0.6600	0.6400	0.6600	107,090	+0.00(+0.00%)
Feb 21, 2024	0.6400	0.6600	0.6250	0.6600	229,579	+0.03(+4.76%)
Feb 20, 2024	0.6500	0.6500	0.6300	0.6300	47,660	+0.00(+0.00%)
Feb 16, 2024				0.6300	0	-0.01(-1.56%)
Feb 15, 2024	0.6300	0.6700	0.6300	0.6400	77,090	+0.00(+0.00%)
Feb 14, 2024	0.6400	0.6400	0.6100	0.6400	115,263	+0.01(+1.59%)
Feb 13, 2024	0.6600	0.6600	0.6200	0.6300	193,036	-0.04(-5.97%)
Feb 12, 2024	0.6600	0.6700	0.6500	0.6700	109,061	+0.00(+0.00%)
Feb 09, 2024	0.6900	0.6900	0.6500	0.6700	107,420	+0.00(+0.00%)
Feb 08, 2024	0.7000	0.7000	0.6700	0.6700	202,545	-0.02(-2.90%)
Feb 07, 2024	0.7100	0.7200	0.6900	0.6900	86,904	-0.01(-1.43%)
Feb 06, 2024	0.7100	0.7200	0.7000	0.7000	40,840	-0.02(-2.78%)
Feb 05, 2024	0.6700	0.7200	0.6700	0.7200	168,415	+0.03(+4.35%)
Feb 02, 2024	0.7000	0.7000	0.6800	0.6900	225,101	-0.03(-4.17%)
Feb 01, 2024	0.6800	0.7200	0.6800	0.7200	64,236	+0.04(+5.88%)
Jan 31, 2024	0.7100	0.7200	0.6800	0.6800	68,783	-0.03(-4.23%)
Jan 30, 2024	0.7200	0.7200	0.6900	0.7100	66,400	+0.01(+1.43%)
Jan 29, 2024	0.7000	0.7300	0.6900	0.7000	197,661	+0.01(+1.45%)
Jan 26, 2024	0.7200	0.7200	0.6900	0.6900	197,078	-0.02(-2.82%)
Jan 25, 2024	0.7400	0.7500	0.7100	0.7100	277,327	-0.03(-4.05%)
Jan 24, 2024	0.7600	0.7800	0.7200	0.7400	210,825	+0.00(+0.00%)
Jan 23, 2024	0.7600	0.7600	0.7400	0.7400	57,290	-0.02(-2.63%)
Jan 22, 2024	0.7100	0.7600	0.7100	0.7600	250,801	+0.05(+7.04%)
Jan 19, 2024	0.7000	0.7300	0.6900	0.7100	142,477	+0.01(+1.43%)
Jan 18, 2024	0.6800	0.7000	0.6700	0.7000	88,010	+0.02(+2.94%)
Jan 17, 2024	0.6800	0.7000	0.6800	0.6800	75,896	-0.01(-1.45%)
Jan 16, 2024	0.7200	0.7300	0.6700	0.6900	453,551	-0.03(-4.17%)
Jan 15, 2024	0.7700	0.7700	0.7000	0.7200	204,713	-0.01(-1.37%)
Jan 12, 2024	0.7400	0.7600	0.7300	0.7300	241,445	-0.01(-1.35%)
Jan 11, 2024	0.7500	0.7500	0.7300	0.7400	150,246	-0.02(-2.63%)
Jan 10, 2024	0.7400	0.7600	0.7300	0.7600	88,111	+0.01(+1.33%)
Jan 09, 2024	0.7900	0.8000	0.7400	0.7500	353,002	-0.04(-5.06%)
Jan 08, 2024	0.7800	0.8100	0.7800	0.7900	414,964	+0.01(+1.28%)
Jan 05, 2024	0.7900	0.7900	0.7600	0.7800	174,461	+0.01(+1.30%)
Jan 04, 2024	0.8000	0.8100	0.7600	0.7700	339,061	-0.02(-2.53%)
Jan 03, 2024	0.7800	0.8000	0.7600	0.7900	236,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.