Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4650 | 0 | +0.01(+1.09%) | |||
Mar 27, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 1,302,800 | +0.01(+2.22%) |
Mar 26, 2024 | 0.4200 | 0.4500 | 0.4150 | 0.4500 | 765,980 | +0.03(+5.88%) |
Mar 25, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4250 | 385,449 | +0.01(+2.41%) |
Mar 22, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 292,718 | -0.03(-5.68%) |
Mar 21, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 45,653 | +0.00(+0.00%) |
Mar 20, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 58,700 | +0.02(+4.76%) |
Mar 19, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 307,080 | -0.02(-4.55%) |
Mar 18, 2024 | 0.4550 | 0.4600 | 0.4280 | 0.4400 | 356,666 | -0.02(-3.30%) |
Mar 15, 2024 | 0.4500 | 0.4600 | 0.4450 | 0.4550 | 364,601 | +0.01(+1.11%) |
Mar 14, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 180,943 | +0.01(+2.27%) |
Mar 13, 2024 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 919,037 | -0.02(-3.30%) |
Mar 12, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4550 | 76,946 | -0.01(-2.15%) |
Mar 11, 2024 | 0.4650 | 0.4700 | 0.4450 | 0.4650 | 525,321 | +0.00(+0.00%) |
Mar 08, 2024 | 0.4550 | 0.4750 | 0.4550 | 0.4650 | 467,714 | +0.01(+1.09%) |
Mar 07, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 229,366 | +0.01(+2.22%) |
Mar 06, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 885,550 | +0.02(+4.65%) |
Mar 05, 2024 | 0.4150 | 0.4350 | 0.4150 | 0.4300 | 1,174,523 | +0.03(+7.50%) |
Mar 04, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 422,358 | +0.02(+5.26%) |
Mar 01, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 287,700 | +0.00(+0.00%) |
Feb 29, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 151,230 | -0.01(-2.56%) |
Feb 28, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 17,500 | -0.01(-1.27%) |
Feb 27, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 225,049 | -0.01(-3.66%) |
Feb 26, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 83,250 | +0.01(+1.74%) |
Feb 23, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4030 | 80,184 | +0.01(+2.03%) |
Feb 22, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 33,816 | -0.01(-1.25%) |
Feb 21, 2024 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 201,368 | +0.00(+0.00%) |
Feb 20, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 428,886 | +0.00(+0.00%) |
Feb 16, 2024 | 0.4000 | 0 | +0.01(+3.09%) | |||
Feb 15, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3880 | 221,000 | -0.00(-0.51%) |
Feb 14, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 127,800 | +0.00(+0.00%) |
Feb 13, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 68,200 | -0.01(-1.27%) |
Feb 12, 2024 | 0.3980 | 0.3980 | 0.3950 | 0.3950 | 50,361 | +0.00(+0.00%) |
Feb 09, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 179,696 | -0.00(-0.75%) |
Feb 08, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3980 | 116,449 | +0.02(+4.74%) |
Feb 07, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 28,023 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 117,264 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 104,068 | +0.02(+4.11%) |
Feb 02, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 338,751 | -0.03(-7.59%) |
Feb 01, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 213,000 | +0.03(+6.76%) |
Jan 31, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3700 | 2,738,429 | +0.01(+1.37%) |
Jan 30, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 286,200 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 69,950 | -0.01(-1.35%) |
Jan 26, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 140,750 | +0.01(+1.37%) |
Jan 25, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 185,220 | -0.01(-1.35%) |
Jan 24, 2024 | 0.3700 | 0.3730 | 0.3700 | 0.3700 | 131,617 | -0.01(-1.33%) |
Jan 23, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 416,721 | +0.01(+1.35%) |
Jan 22, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 294,210 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 82,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 87,588 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 109,951 | -0.02(-5.13%) |
Jan 16, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 235,910 | -0.01(-2.50%) |
Jan 15, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.4000 | 151,300 | +0.02(+3.90%) |
Jan 12, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 220,500 | -0.01(-1.28%) |
Jan 11, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 341,350 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 496,015 | -0.02(-3.70%) |
Jan 09, 2024 | 0.3950 | 0.4050 | 0.3900 | 0.4050 | 564,067 | +0.01(+1.25%) |
Jan 08, 2024 | 0.3950 | 0.4180 | 0.3900 | 0.4000 | 405,735 | +0.01(+2.56%) |
Jan 05, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 443,919 | -0.01(-1.27%) |
Jan 04, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 33,400 | +0.00(+0.00%) |
Jan 03, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 157,248 | -0.01(-1.25%) |