Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,200 | -0.01(-7.14%) |
Mar 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,195 | +0.01(+7.69%) |
Mar 27, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 108,994 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 64,700 | -0.01(-7.14%) |
Mar 25, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,500 | +0.02(+40.00%) |
Mar 23, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 77,160 | -0.02(-28.57%) |
Mar 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,858 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,396 | -0.00(-6.67%) |
Mar 18, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 47,550 | +0.00(+7.14%) |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,010 | +0.01(+7.69%) |
Mar 16, 2020 | 0.0500 | 0.0650 | 0.0450 | 0.0650 | 209,995 | +0.01(+8.33%) |
Mar 13, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 98,859 | -0.01(-7.69%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 193,500 | -0.01(-13.33%) |
Mar 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 116,000 | +0.00(+7.14%) |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 145,330 | -0.01(-12.50%) |
Mar 06, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 86,502 | -0.01(-11.11%) |
Mar 05, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 76,200 | +0.00(+5.88%) |
Mar 04, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 56,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,050 | +0.01(+6.25%) |
Mar 02, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 122,450 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0850 | 0.0850 | 0.0300 | 0.0800 | 361,668 | -0.01(-11.11%) |
Feb 27, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 28,100 | -0.01(-5.26%) |
Feb 26, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 121,000 | -0.01(-9.52%) |
Feb 25, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 23,370 | -0.01(-4.55%) |
Feb 24, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 16,600 | +0.01(+10.00%) |
Feb 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 59,850 | +0.01(+5.26%) |
Feb 19, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 43,500 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 64,340 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 26,018 | -0.01(-5.00%) |
Feb 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | -0.00(-4.76%) |
Feb 10, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 21,700 | +0.01(+10.53%) |
Feb 07, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,800 | -0.01(-9.52%) |
Feb 06, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 118,085 | +0.00(+5.00%) |
Feb 05, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 352,860 | -0.00(-4.76%) |
Feb 04, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 929,710 | -0.01(-12.50%) |
Feb 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,100 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 99,060 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 145,970 | -0.01(-7.69%) |
Jan 28, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 46,000 | +0.01(+4.00%) |
Jan 27, 2020 | 0.1300 | 0.1450 | 0.1250 | 0.1250 | 145,359 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 259,540 | +0.01(+13.64%) |
Jan 23, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 223,650 | +0.01(+15.79%) |
Jan 22, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 800,375 | -0.01(-9.52%) |
Jan 21, 2020 | 0.2050 | 0.2050 | 0.1050 | 0.1050 | 2,157,393 | -0.10(-50.00%) |
Jan 20, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 195,902 | +0.02(+10.53%) |
Jan 17, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 358,968 | +0.01(+2.70%) |
Jan 16, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 131,414 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 418,270 | -0.01(-2.63%) |
Jan 14, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 108,500 | +0.01(+2.70%) |
Jan 13, 2020 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 339,100 | +0.01(+2.78%) |
Jan 10, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 212,900 | +0.01(+2.86%) |
Jan 09, 2020 | 0.2000 | 0.2150 | 0.1750 | 0.1750 | 645,300 | -0.03(-12.50%) |
Jan 08, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 457,200 | -0.01(-4.76%) |
Jan 07, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 117,470 | -0.02(-6.67%) |
Jan 06, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 683,953 | +0.01(+2.27%) |
Jan 03, 2020 | 0.2100 | 0.2700 | 0.2100 | 0.2200 | 1,319,040 | +0.02(+7.32%) |