Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,389 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 136,791 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 69,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,000 | +0.01(+7.69%) |
Mar 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Mar 24, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,979 | +0.01(+7.69%) |
Mar 22, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,600 | -0.01(-7.69%) |
Mar 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,100 | +0.01(+8.33%) |
Mar 15, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Mar 11, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 77,731 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 19,550 | +0.01(+7.69%) |
Mar 09, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 151,546 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 109,539 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,500 | -0.01(-7.14%) |
Mar 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,500 | +0.01(+7.69%) |
Mar 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,100 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 118,850 | -0.01(-7.14%) |
Mar 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,500 | +0.01(+7.69%) |
Feb 28, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0650 | 200 | -0.01(-7.14%) | |||
Feb 23, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,500 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0700 | 0.0700 | 57,000 | +0.00(+0.00%) | ||
Feb 16, 2022 | 0.0700 | 37 | -0.00(-6.67%) | |||
Feb 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,450 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 134,760 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 48,000 | +0.00(+7.14%) |
Feb 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 76,350 | -0.00(-6.67%) |
Feb 02, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 648,000 | +0.00(+7.14%) |
Feb 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,097 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0700 | 930 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 155,855 | -0.00(-6.67%) |
Jan 25, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 24, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Jan 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Jan 20, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 184,164 | +0.01(+6.25%) |
Jan 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,700 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 508,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 40,079 | +0.01(+6.67%) |
Jan 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,500 | +0.00(+7.14%) |
Jan 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 46,700 | -0.01(-6.25%) |