Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 7,100 | +0.01(+2.33%) |
Mar 28, 2019 | 0.4400 | 0.4400 | 0.4000 | 0.4300 | 95,300 | -0.01(-2.27%) |
Mar 27, 2019 | 0.4400 | 0.4400 | 0.4400 | 20 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 24,500 | -0.01(-2.22%) |
Mar 25, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 10,000 | -0.02(-4.26%) |
Mar 22, 2019 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 30,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 28,501 | -0.02(-3.09%) |
Mar 19, 2019 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 11,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 27,235 | -0.02(-3.00%) |
Mar 15, 2019 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 50,500 | -0.02(-3.85%) |
Mar 14, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 52,879 | +0.02(+4.00%) |
Mar 13, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,500 | -0.02(-3.85%) |
Mar 12, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 73,500 | +0.04(+7.22%) |
Mar 11, 2019 | 0.5400 | 0.5400 | 0.4850 | 0.4850 | 2,200 | -0.04(-6.73%) |
Mar 08, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,800 | +0.02(+4.00%) |
Mar 07, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 18,000 | -0.04(-7.41%) |
Mar 05, 2019 | 0.4600 | 0.5500 | 0.4600 | 0.5400 | 128,790 | +0.06(+12.50%) |
Mar 04, 2019 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 24,000 | +0.01(+1.05%) |
Mar 01, 2019 | 0.4950 | 0.5000 | 0.4600 | 0.4750 | 27,150 | -0.01(-1.04%) |
Feb 28, 2019 | 0.5200 | 0.5500 | 0.4700 | 0.4800 | 162,605 | +0.06(+14.29%) |
Feb 27, 2019 | 0.4400 | 0.4700 | 0.3800 | 0.4200 | 53,010 | -0.02(-3.45%) |
Feb 26, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 17,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.4800 | 0.4800 | 0.4350 | 0.4350 | 31,033 | -0.04(-9.37%) |
Feb 22, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 39,100 | -0.04(-7.69%) |
Feb 21, 2019 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 13,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 25,500 | +0.01(+1.96%) |
Feb 19, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 21,592 | -0.03(-5.56%) |
Feb 15, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Feb 14, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 12,000 | -0.01(-1.85%) |
Feb 13, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 27,900 | -0.02(-3.57%) |
Feb 12, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 157,400 | +0.02(+3.70%) |
Feb 11, 2019 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 77,379 | +0.05(+9.09%) |
Feb 08, 2019 | 0.5000 | 0.5200 | 0.4600 | 0.4950 | 115,108 | +0.03(+5.32%) |
Feb 07, 2019 | 0.4500 | 0.5200 | 0.4500 | 0.4700 | 223,400 | +0.02(+4.44%) |
Feb 06, 2019 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 88,926 | +0.04(+9.76%) |
Feb 05, 2019 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 26,000 | -0.04(-8.89%) |
Feb 04, 2019 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 38,150 | +0.00(+0.00%) |
Feb 01, 2019 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 63,800 | -0.03(-6.25%) |
Jan 31, 2019 | 0.4250 | 0.4800 | 0.4200 | 0.4800 | 34,000 | +0.05(+12.94%) |
Jan 30, 2019 | 0.4800 | 0.4900 | 0.4000 | 0.4250 | 119,500 | -0.05(-10.53%) |
Jan 29, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4750 | 54,500 | +0.02(+5.56%) |
Jan 28, 2019 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 285,797 | -0.07(-13.46%) |
Jan 25, 2019 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 111,200 | +0.02(+4.00%) |
Jan 24, 2019 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 32,471 | +0.03(+6.38%) |
Jan 23, 2019 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | 70,700 | +0.00(+0.00%) |
Jan 22, 2019 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 29,300 | +0.00(+1.08%) |
Jan 21, 2019 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 10,500 | +0.03(+5.68%) |
Jan 18, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 9,700 | +0.00(+0.00%) |
Jan 17, 2019 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 1,500 | +0.01(+2.33%) |
Jan 16, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.02(+4.88%) |
Jan 15, 2019 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 18,090 | -0.06(-11.83%) |
Jan 14, 2019 | 0.4450 | 0.4650 | 0.4450 | 0.4650 | 3,500 | -0.00(-1.06%) |
Jan 11, 2019 | 0.4450 | 0.4700 | 0.4400 | 0.4700 | 40,791 | +0.03(+6.82%) |
Jan 09, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.03(-6.38%) | |
Jan 08, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 36,500 | -0.02(-4.08%) |
Jan 07, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 38,490 | +0.02(+4.26%) |
Jan 04, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 14,000 | +0.03(+6.82%) |
Jan 03, 2019 | 0.4050 | 0.4500 | 0.4000 | 0.4400 | 51,260 | +0.02(+4.76%) |