Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 29, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 21,750 | +0.00(+7.14%) |
Mar 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 23, 2016 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 3,800 | -0.01(-18.75%) |
Mar 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Mar 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Mar 09, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 03, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Feb 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Feb 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Feb 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | -0.01(-15.79%) |
Feb 09, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,000 | +0.01(+18.75%) |
Feb 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
Jan 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jan 25, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,100 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jan 19, 2016 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 36,000 | +0.02(+33.33%) |
Jan 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-29.41%) |