Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Mar 28, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 16,094 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 49,000 | -0.01(-6.25%) |
Mar 26, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 93,000 | -0.01(-3.03%) |
Mar 23, 2018 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 46,500 | +0.01(+3.13%) |
Mar 22, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 94,120 | -0.01(-5.88%) |
Mar 21, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 186,994 | +0.02(+9.68%) |
Mar 20, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 108,103 | +0.01(+3.33%) |
Mar 19, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 73,433 | -0.01(-6.25%) |
Mar 16, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 33,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 60,500 | +0.01(+6.67%) |
Mar 14, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 154,534 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 151,500 | +0.01(+7.14%) |
Mar 12, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 299,651 | -0.02(-12.50%) |
Mar 09, 2018 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 75,700 | -0.01(-5.88%) |
Mar 08, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 60,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 9,200 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 119,850 | -0.00(-2.86%) |
Mar 05, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 85,250 | -0.01(-2.78%) |
Mar 02, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 50,900 | -0.01(-5.26%) |
Mar 01, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 110,700 | -0.01(-2.56%) |
Feb 28, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 32,810 | -0.01(-2.50%) |
Feb 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,750 | +0.01(+5.26%) |
Feb 26, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 50,900 | -0.01(-7.32%) |
Feb 23, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 115,031 | +0.00(+0.00%) |
Feb 22, 2018 | 0.2000 | 0.2000 | 0.2050 | 22,000 | +0.00(+2.50%) | |
Feb 21, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 163,548 | +0.01(+2.56%) |
Feb 20, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 26,500 | +0.01(+2.63%) |
Feb 16, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Feb 15, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 67,167 | -0.01(-5.41%) |
Feb 14, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 28,000 | +0.01(+2.78%) |
Feb 13, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 59,000 | -0.02(-7.69%) |
Feb 12, 2018 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 37,500 | +0.01(+5.41%) |
Feb 09, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 39,500 | -0.02(-9.76%) |
Feb 08, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 56,000 | +0.00(+2.50%) |
Feb 07, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 11,800 | +0.01(+5.26%) |
Feb 06, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 65,200 | +0.02(+8.57%) |
Feb 05, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 511,700 | -0.02(-10.26%) |
Feb 02, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 100,100 | +0.00(+0.00%) |
Feb 01, 2018 | 0.1850 | 0.2100 | 0.1750 | 0.1950 | 230,750 | +0.01(+5.41%) |
Jan 31, 2018 | 0.1800 | 0.1900 | 0.1600 | 0.1850 | 437,200 | -0.01(-2.63%) |
Jan 30, 2018 | 0.2100 | 0.1800 | 0.1900 | 358,118 | -0.01(-7.32%) | |
Jan 29, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 232,393 | -0.02(-6.82%) |
Jan 26, 2018 | 0.2350 | 0.2350 | 0.2050 | 0.2200 | 601,590 | -0.01(-6.38%) |
Jan 25, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 23,374 | +0.00(+0.00%) |
Jan 24, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 93,000 | -0.02(-6.00%) |
Jan 23, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 56,640 | +0.00(+0.00%) |
Jan 22, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 298,517 | +0.00(+0.00%) |
Jan 19, 2018 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 148,931 | +0.00(+0.00%) |
Jan 18, 2018 | 0.2600 | 0.2700 | 0.2300 | 0.2500 | 412,500 | -0.01(-1.96%) |
Jan 17, 2018 | 0.2300 | 0.2550 | 0.2250 | 0.2550 | 300,791 | +0.03(+13.33%) |
Jan 16, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2250 | 96,906 | -0.01(-4.26%) |
Jan 15, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 41,100 | -0.01(-2.08%) |
Jan 12, 2018 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | 82,000 | +0.01(+6.67%) |
Jan 11, 2018 | 0.2550 | 0.2550 | 0.2000 | 0.2250 | 477,816 | -0.01(-6.25%) |
Jan 10, 2018 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 592,960 | +0.00(+0.00%) |
Jan 09, 2018 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 260,412 | -0.02(-5.88%) |
Jan 08, 2018 | 0.2500 | 0.2600 | 0.2350 | 0.2550 | 538,326 | +0.01(+2.00%) |
Jan 05, 2018 | 0.2400 | 0.2500 | 0.2150 | 0.2500 | 452,066 | +0.02(+8.70%) |
Jan 04, 2018 | 0.2150 | 0.2500 | 0.2000 | 0.2300 | 516,207 | +0.01(+4.55%) |
Jan 03, 2018 | 0.2250 | 0.2500 | 0.2000 | 0.2200 | 676,763 | -0.02(-8.33%) |