Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 24,600 | +0.01(+5.56%) |
Mar 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 21,100 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 48,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,108 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 80,850 | +0.01(+12.50%) |
Mar 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 71,276 | +0.01(+6.67%) |
Mar 22, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 55,000 | -0.01(-6.25%) |
Mar 21, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 622,000 | +0.01(+14.29%) |
Mar 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 173,049 | -0.00(-6.67%) |
Mar 15, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 251,040 | -0.01(-6.25%) |
Mar 13, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 303,300 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 112,000 | -0.01(-5.88%) |
Mar 09, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 224,500 | +0.01(+6.25%) |
Mar 08, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 92,784 | -0.01(-5.88%) |
Mar 07, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.01(+6.25%) |
Mar 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,007 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Feb 23, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,583 | -0.01(-15.00%) |
Feb 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,001 | +0.01(+11.11%) |
Feb 16, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,000 | +0.00(+5.88%) |
Feb 14, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 776,000 | +0.01(+13.33%) |
Feb 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Feb 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 32,122 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,430 | -0.01(-11.11%) |
Feb 07, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 60,500 | -0.01(-14.29%) |
Feb 06, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 156,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 59,500 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 47,100 | +0.00(+0.00%) |
Feb 01, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 12,500 | +0.00(+0.00%) |
Jan 31, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 44,991 | -0.01(-12.50%) |
Jan 30, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 95,618 | +0.02(+26.32%) |
Jan 27, 2023 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 69,000 | -0.01(-13.64%) |
Jan 26, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 28,500 | -0.01(-8.33%) |
Jan 25, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 111,005 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1000 | 0.1200 | 0.0950 | 0.1200 | 62,500 | +0.03(+33.33%) |
Jan 23, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 56,035 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
Jan 19, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 22,390 | +0.01(+5.56%) |
Jan 18, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 178,635 | +0.02(+28.57%) |
Jan 16, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,002 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,070 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jan 06, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |