Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.01(+5.56%) |
Mar 30, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 73,000 | +0.01(+9.09%) |
Mar 29, 2017 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 88,000 | -0.02(-13.16%) |
Mar 24, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,000 | -0.01(-5.00%) |
Mar 22, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,025 | +0.00(+0.00%) |
Mar 20, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.01(-4.76%) |
Mar 17, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 26,700 | +0.01(+2.44%) |
Mar 16, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 16,500 | -0.01(-4.65%) |
Mar 15, 2017 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 16,000 | -0.01(-2.27%) |
Mar 14, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,000 | +0.02(+10.00%) |
Mar 13, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 10,950 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 126,500 | -0.01(-6.98%) |
Mar 08, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 8,500 | +0.00(+0.00%) |
Mar 07, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 6,500 | -0.01(-4.44%) |
Mar 06, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 54,000 | -0.01(-4.26%) |
Mar 03, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.01(+6.82%) |
Mar 02, 2017 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 28,100 | -0.04(-15.38%) |
Mar 01, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 37,666 | +0.03(+13.04%) |
Feb 28, 2017 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 43,000 | +0.02(+9.52%) |
Feb 27, 2017 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 116,200 | +0.02(+10.53%) |
Feb 24, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 41,500 | -0.01(-5.00%) |
Feb 23, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 133,369 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 54,000 | -0.02(-11.11%) |
Feb 21, 2017 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 28,600 | -0.02(-10.00%) |
Feb 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Feb 16, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 37,500 | +0.00(+0.00%) |
Feb 15, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,968 | +0.00(+0.00%) |
Feb 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 22,300 | -0.01(-3.70%) |
Feb 10, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 45,000 | +0.01(+3.85%) |
Feb 09, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 23,300 | -0.01(-1.89%) |
Feb 08, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 37,000 | -0.01(-3.64%) |
Feb 07, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,000 | -0.02(-8.33%) |
Feb 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.01(+1.69%) |
Feb 03, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.3000 | 0.3000 | 0.2600 | 0.2950 | 38,600 | -0.01(-1.67%) |
Feb 01, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,660 | +0.00(+0.00%) |
Jan 31, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 8,600 | +0.01(+1.69%) |
Jan 30, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,842 | +0.00(+0.00%) |
Jan 27, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | -0.01(-1.67%) |
Jan 24, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) | |
Jan 23, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2750 | 45,200 | -0.02(-8.33%) |
Jan 19, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Jan 18, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 16,600 | +0.00(+0.00%) |
Jan 16, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.02(-4.84%) | |
Jan 13, 2017 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 17,100 | +0.02(+5.08%) |
Jan 12, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | -0.01(-1.67%) |
Jan 11, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 17,100 | -0.01(-3.23%) |
Jan 10, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 20,000 | +0.01(+3.33%) |
Jan 09, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 30,100 | -0.02(-6.25%) |
Jan 06, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 77,500 | -0.04(-12.33%) |
Jan 05, 2017 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,850 | +0.05(+17.74%) |