Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.1350 | 0.1650 | 0.1350 | 0.1600 | 1,214,442 | +0.02(+18.52%) |
Mar 30, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 132,800 | +0.01(+8.00%) |
Mar 29, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 140,900 | -0.01(-3.85%) |
Mar 28, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 534,200 | +0.01(+8.33%) |
Mar 27, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 243,632 | -0.01(-4.00%) |
Mar 24, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 622,510 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 83,995 | -0.01(-3.85%) |
Mar 22, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 546,422 | -0.01(-3.70%) |
Mar 21, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 443,858 | -0.01(-6.90%) |
Mar 20, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 181,800 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 126,046 | -0.01(-3.33%) |
Mar 16, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 136,433 | +0.01(+7.14%) |
Mar 15, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 234,842 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 182,495 | -0.00(-3.45%) |
Mar 13, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 193,350 | -0.01(-3.33%) |
Mar 10, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 394,910 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 790,663 | -0.01(-6.25%) |
Mar 08, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 433,203 | -0.01(-8.57%) |
Mar 07, 2017 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 440,457 | -0.01(-2.78%) |
Mar 06, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 333,854 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 347,230 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 253,086 | +0.01(+2.86%) |
Mar 01, 2017 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 286,294 | -0.01(-2.78%) |
Feb 28, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 474,410 | -0.01(-2.70%) |
Feb 27, 2017 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 426,360 | +0.01(+2.78%) |
Feb 24, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 155,505 | -0.01(-2.70%) |
Feb 23, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 625,751 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 1,076,326 | -0.02(-7.50%) |
Feb 21, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 962,636 | +0.02(+11.11%) |
Feb 17, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 16, 2017 | 0.2000 | 0.2050 | 0.1800 | 0.1900 | 1,510,067 | -0.02(-9.52%) |
Feb 15, 2017 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 1,790,653 | -0.01(-2.33%) |
Feb 14, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 1,588,722 | -0.01(-2.27%) |
Feb 13, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 917,046 | +0.00(+0.00%) |
Feb 10, 2017 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 1,979,401 | +0.00(+0.00%) |
Feb 09, 2017 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 2,152,911 | +0.01(+2.33%) |
Feb 08, 2017 | 0.2300 | 0.2350 | 0.2100 | 0.2150 | 1,955,078 | -0.02(-8.51%) |
Feb 07, 2017 | 0.2000 | 0.2400 | 0.2000 | 0.2350 | 5,007,328 | +0.03(+17.50%) |
Feb 06, 2017 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 3,694,908 | +0.03(+17.65%) |
Feb 03, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 240,499 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 175,113 | -0.00(-2.86%) |
Feb 01, 2017 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 189,400 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 224,913 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 253,700 | +0.00(+0.00%) |
Jan 27, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 330,750 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 301,033 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 266,067 | +0.00(+2.94%) |
Jan 24, 2017 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 373,458 | -0.00(-2.86%) |
Jan 23, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 366,969 | +0.00(+2.94%) |
Jan 20, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 358,461 | +0.00(+0.00%) |
Jan 19, 2017 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 435,186 | +0.01(+6.25%) |
Jan 18, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 414,305 | +0.01(+3.23%) |
Jan 17, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 680,886 | +0.01(+3.33%) |
Jan 16, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 393,765 | +0.00(+0.00%) |
Jan 13, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 1,521,205 | +0.00(+0.00%) |
Jan 12, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 1,341,263 | -0.01(-3.23%) |
Jan 11, 2017 | 0.1750 | 0.1800 | 0.1500 | 0.1550 | 1,959,947 | -0.02(-11.43%) |
Jan 10, 2017 | 0.1550 | 0.1800 | 0.1500 | 0.1750 | 2,859,303 | +0.02(+12.90%) |
Jan 09, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 1,976,372 | +0.01(+3.33%) |
Jan 06, 2017 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 1,659,013 | +0.01(+7.14%) |