Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 242,714 | +0.08(+10.00%) |
Mar 30, 2017 | 0.7800 | 0.8300 | 0.7800 | 0.8000 | 92,200 | +0.02(+2.56%) |
Mar 29, 2017 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 68,280 | +0.02(+2.63%) |
Mar 28, 2017 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 20,080 | -0.03(-3.80%) |
Mar 27, 2017 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 27,751 | -0.04(-4.82%) |
Mar 24, 2017 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 34,200 | -0.03(-3.49%) |
Mar 23, 2017 | 0.8300 | 0.8600 | 0.7900 | 0.8600 | 139,385 | +0.04(+4.88%) |
Mar 22, 2017 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 91,610 | -0.03(-3.53%) |
Mar 21, 2017 | 0.7500 | 0.8600 | 0.7400 | 0.8500 | 288,702 | +0.10(+13.33%) |
Mar 20, 2017 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 35,500 | +0.00(+0.00%) |
Mar 17, 2017 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 177,654 | +0.04(+5.63%) |
Mar 16, 2017 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 26,500 | +0.02(+2.90%) |
Mar 15, 2017 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | 117,424 | -0.02(-2.82%) |
Mar 14, 2017 | 0.7700 | 0.7700 | 0.6800 | 0.7100 | 137,424 | -0.07(-8.97%) |
Mar 13, 2017 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 232,733 | +0.00(+0.00%) |
Mar 10, 2017 | 0.6200 | 0.7900 | 0.6200 | 0.7800 | 634,995 | +0.18(+30.00%) |
Mar 09, 2017 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 241,016 | +0.05(+9.09%) |
Mar 08, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 29,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 45,000 | +0.02(+3.77%) |
Mar 06, 2017 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 85,500 | +0.01(+1.92%) |
Mar 03, 2017 | 0.4750 | 0.5500 | 0.4500 | 0.5200 | 175,000 | +0.08(+18.18%) |
Mar 02, 2017 | 0.4100 | 0.4800 | 0.4100 | 0.4400 | 59,300 | +0.00(+0.00%) |
Mar 01, 2017 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 12,700 | +0.06(+15.79%) |
Feb 28, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 37,000 | -0.02(-5.00%) |
Feb 27, 2017 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Feb 24, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 10,500 | +0.01(+2.56%) |
Feb 23, 2017 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 16,837 | +0.02(+4.00%) |
Feb 22, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 | -0.04(-10.71%) |
Feb 17, 2017 | 0.4200 | 0.4200 | 0.4200 | 218 | -0.01(-1.18%) | |
Feb 16, 2017 | 0.4000 | 0.4250 | 0.3800 | 0.4250 | 16,000 | +0.02(+6.25%) |
Feb 15, 2017 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 36,000 | -0.01(-2.44%) |
Feb 14, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 146,500 | +0.00(+0.00%) |
Feb 10, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.4000 | 0.4200 | 0.3950 | 0.4100 | 85,000 | +0.04(+12.33%) |
Feb 06, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 0.3400 | 0.3800 | 0.3400 | 0.3650 | 248,900 | +0.05(+17.74%) |
Feb 02, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Jan 24, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Jan 23, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 48,500 | -0.01(-3.03%) |
Jan 19, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Jan 17, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Jan 13, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Jan 12, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.01(+1.56%) |
Jan 11, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 68,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | -0.02(-5.88%) |
Jan 06, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) |