Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6500	0.6900	0.6300	0.6900	145,515	+0.04(+6.15%)
Mar 28, 2019	0.6400	0.6500	0.6400	0.6500	14,000	+0.03(+4.84%)
Mar 27, 2019	0.6500	0.6500	0.6100	0.6200	26,880	-0.01(-1.59%)
Mar 26, 2019	0.6600	0.6600	0.6300	0.6300	234,391	-0.03(-4.55%)
Mar 25, 2019	0.6500	0.6600	0.6500	0.6600	32,640	+0.00(+0.00%)
Mar 22, 2019	0.6500	0.6600	0.6500	0.6600	5,600	+0.01(+1.54%)
Mar 21, 2019	0.6600	0.6600	0.6500	0.6500	49,550	-0.01(-1.52%)
Mar 20, 2019	0.6600	0.6600	0.6500	0.6600	60,798	+0.00(+0.00%)
Mar 19, 2019	0.6600	0.6700	0.6400	0.6600	153,650	+0.00(+0.00%)
Mar 18, 2019	0.6600	0.6700	0.6500	0.6600	79,123	+0.00(+0.00%)
Mar 15, 2019	0.6700	0.7000	0.6500	0.6600	133,025	+0.00(+0.00%)
Mar 14, 2019	0.6600	0.6800	0.6600	0.6600	30,800	-0.02(-2.94%)
Mar 13, 2019	0.6900	0.7000	0.6500	0.6800	167,803	+0.03(+4.62%)
Mar 12, 2019	0.6800	0.6900	0.6500	0.6500	38,805	-0.05(-7.14%)
Mar 11, 2019	0.6700	0.7000	0.6600	0.7000	66,770	+0.06(+9.37%)
Mar 08, 2019	0.6400	0.6400	0.6400	0.6400	30,244	+0.00(+0.00%)
Mar 07, 2019	0.6500	0.6500	0.6400	0.6400	21,133	-0.01(-1.54%)
Mar 06, 2019	0.6500	0.6500	0.6200	0.6500	35,000	+0.02(+3.17%)
Mar 05, 2019	0.6500	0.6700	0.6000	0.6300	131,583	-0.02(-3.08%)
Mar 04, 2019	0.6400	0.6500	0.6400	0.6500	100,220	+0.00(+0.00%)
Mar 01, 2019	0.6600	0.6700	0.6400	0.6500	61,300	-0.01(-1.52%)
Feb 28, 2019	0.6200	0.6600	0.6200	0.6600	62,391	+0.03(+4.76%)
Feb 27, 2019	0.6900	0.6900	0.6300	0.6300	125,260	-0.07(-10.00%)
Feb 26, 2019	0.6900	0.7100	0.6900	0.7000	52,000	+0.02(+2.94%)
Feb 25, 2019	0.7000	0.7100	0.6800	0.6800	154,600	+0.03(+4.62%)
Feb 22, 2019	0.6800	0.7200	0.6400	0.6500	193,300	-0.04(-5.80%)
Feb 21, 2019	0.7100	0.7200	0.6500	0.6900	54,916	+0.00(+0.00%)
Feb 20, 2019	0.7200	0.7400	0.6900	0.6900	27,043	-0.05(-6.76%)
Feb 19, 2019	0.7400	0.7500	0.7000	0.7400	89,963	-0.02(-2.63%)
Feb 15, 2019		0.7600	0.7600	0.7600	0	-0.04(-5.00%)
Feb 14, 2019	0.7900	0.8000	0.7900	0.8000	46,862	+0.00(+0.00%)
Feb 13, 2019	0.8000	0.8200	0.7900	0.8000	125,910	+0.00(+0.00%)
Feb 12, 2019	0.7900	0.8000	0.7500	0.8000	65,150	+0.01(+1.27%)
Feb 11, 2019	0.7600	0.7900	0.7600	0.7900	15,940	+0.00(+0.00%)
Feb 08, 2019	0.8000	0.8000	0.7600	0.7900	159,378	+0.00(+0.00%)
Feb 07, 2019	0.7600	0.8000	0.7600	0.7900	117,500	+0.04(+5.33%)
Feb 06, 2019	0.7600	0.7700	0.7300	0.7500	126,876	-0.01(-1.32%)
Feb 05, 2019	0.7300	0.7600	0.7100	0.7600	207,261	+0.06(+8.57%)
Feb 04, 2019	0.7100	0.7200	0.6600	0.7000	126,500	+0.00(+0.00%)
Feb 01, 2019	0.6600	0.7000	0.6600	0.7000	57,944	+0.04(+6.06%)
Jan 31, 2019	0.6600	0.6800	0.6600	0.6600	68,200	-0.01(-1.49%)
Jan 30, 2019	0.6600	0.6800	0.6600	0.6700	46,800	+0.00(+0.00%)
Jan 29, 2019	0.6900	0.7000	0.6700	0.6700	59,991	-0.06(-8.22%)
Jan 28, 2019	0.7500	0.7500	0.6900	0.7300	67,061	-0.03(-3.95%)
Jan 25, 2019	0.7900	0.7900	0.7500	0.7600	32,528	-0.03(-3.80%)
Jan 24, 2019	0.7800	0.7950	0.7600	0.7900	71,991	-0.01(-1.25%)
Jan 23, 2019	0.8600	0.8600	0.8000	0.8000	102,400	-0.07(-8.05%)
Jan 22, 2019	0.9000	0.9000	0.8700	0.8700	124,578	-0.05(-5.43%)
Jan 21, 2019	0.9300	0.9300	0.8800	0.9200	169,603	+0.04(+4.55%)
Jan 18, 2019	0.8300	0.8800	0.8100	0.8800	124,950	+0.03(+3.53%)
Jan 17, 2019	0.7800	0.8500	0.7600	0.8500	89,000	+0.06(+7.59%)
Jan 16, 2019	0.7600	0.7900	0.7600	0.7900	31,144	+0.01(+1.28%)
Jan 15, 2019	0.7500	0.7800	0.7500	0.7800	9,100	+0.00(+0.00%)
Jan 14, 2019	0.7600	0.7800	0.7600	0.7800	40,300	+0.01(+1.30%)
Jan 11, 2019	0.7400	0.7900	0.7400	0.7700	32,332	+0.00(+0.00%)
Jan 10, 2019	0.7700	0.7900	0.7500	0.7700	23,200	-0.01(-1.28%)
Jan 09, 2019	0.7700	0.7800	0.7700	0.7800	27,100	+0.00(+0.00%)
Jan 08, 2019	0.8400	0.8500	0.7800	0.7800	69,900	-0.06(-7.14%)
Jan 07, 2019	0.7900	0.8400	0.7800	0.8400	46,600	+0.04(+5.00%)
Jan 04, 2019	0.7600	0.8100	0.7600	0.8000	97,229	+0.04(+5.26%)
Jan 03, 2019	0.7100	0.7600	0.6900	0.7600	35,596	+0.06(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.