Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 508,201 | +0.01(+8.33%) |
Mar 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,533 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 716,500 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 330,878 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 228,846 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 777,742 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0750 | 0.0850 | 0.0600 | 0.0600 | 1,241,020 | -0.02(-25.00%) |
Mar 22, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 2,072,375 | +0.01(+23.08%) |
Mar 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 75,805 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,406 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,142,800 | -0.01(-7.14%) |
Mar 16, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 658,500 | +0.01(+16.67%) |
Mar 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,600 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Mar 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,400 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 216,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 137,433 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 377,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 340,119 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 132,000 | -0.01(-7.14%) |
Mar 02, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 407,100 | +0.01(+16.67%) |
Mar 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 33,445 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0550 | 0.0700 | 0.0600 | 0.0600 | 225,990 | +0.01(+20.00%) |
Feb 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,500 | -0.00(-9.09%) |
Feb 23, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 169,092 | -0.00(-8.33%) |
Feb 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,800 | +0.00(+9.09%) |
Feb 18, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 17, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 231,667 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,767 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 111,000 | -0.01(-7.69%) |
Feb 14, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 122,900 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 183,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 123,090 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 63,000 | +0.01(+8.33%) |
Feb 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 431,900 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 97,780 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 76,425 | +0.00(+9.09%) |
Feb 03, 2022 | 0.0550 | 0.0600 | 0.0550 | 57,500 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,500 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 122,500 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 77,290 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jan 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+9.09%) |
Jan 24, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 148,920 | -0.01(-15.38%) |
Jan 21, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 318,410 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 58,065 | -0.01(-7.14%) |
Jan 14, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Jan 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 144,000 | +0.00(+9.09%) |
Jan 11, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 70,000 | -0.00(-8.33%) |
Jan 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 149,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Jan 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 364,000 | +0.01(+18.18%) |