Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 56,976 | -0.05(-8.77%) |
Mar 27, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 15,700 | -0.03(-5.00%) |
Mar 26, 2018 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 39,903 | +0.04(+7.14%) |
Mar 23, 2018 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 31,250 | -0.02(-3.45%) |
Mar 22, 2018 | 0.6000 | 0.6000 | 0.5400 | 0.5800 | 95,989 | -0.02(-3.33%) |
Mar 21, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 9,060 | +0.02(+3.45%) |
Mar 20, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 47,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 28,196 | -0.02(-3.33%) |
Mar 16, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 24,114 | -0.02(-3.23%) |
Mar 15, 2018 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | 34,282 | -0.01(-1.59%) |
Mar 14, 2018 | 0.6500 | 0.6800 | 0.6200 | 0.6300 | 139,110 | +0.02(+3.28%) |
Mar 12, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 14,372 | +0.01(+1.67%) |
Mar 08, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 85,650 | +0.00(+0.00%) |
Mar 07, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 22,065 | -0.04(-6.25%) |
Mar 06, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 11,015 | +0.04(+6.67%) |
Mar 05, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 59,087 | -0.02(-3.23%) |
Mar 02, 2018 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 22,382 | -0.02(-3.13%) |
Mar 01, 2018 | 0.6600 | 0.6600 | 0.6100 | 0.6400 | 78,606 | -0.01(-1.54%) |
Feb 28, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 31,400 | -0.04(-5.80%) |
Feb 27, 2018 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 30,230 | +0.02(+2.99%) |
Feb 26, 2018 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 183,365 | -0.01(-1.47%) |
Feb 23, 2018 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | 160,235 | -0.08(-10.53%) |
Feb 22, 2018 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 85,440 | +0.00(+0.00%) |
Feb 21, 2018 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 64,500 | -0.01(-1.30%) |
Feb 20, 2018 | 0.7900 | 0.8200 | 0.7700 | 0.7700 | 104,947 | +0.02(+2.67%) |
Feb 16, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.06(+8.70%) | |
Feb 15, 2018 | 0.7100 | 0.7100 | 0.6500 | 0.6900 | 79,039 | +0.00(+0.00%) |
Feb 14, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 18,600 | +0.00(+0.00%) |
Feb 13, 2018 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 48,076 | -0.01(-1.43%) |
Feb 12, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 29,500 | +0.00(+0.00%) |
Feb 09, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 10,595 | -0.04(-5.41%) |
Feb 08, 2018 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 35,211 | +0.01(+1.37%) |
Feb 07, 2018 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 52,818 | +0.02(+2.82%) |
Feb 06, 2018 | 0.7100 | 0.7100 | 0.6100 | 0.7100 | 48,560 | +0.00(+0.00%) |
Feb 05, 2018 | 0.7800 | 0.7800 | 0.7000 | 0.7100 | 128,535 | -0.05(-6.58%) |
Feb 02, 2018 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 81,250 | +0.00(+0.00%) |
Feb 01, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 70,371 | -0.01(-1.30%) |
Jan 31, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 55,302 | -0.02(-2.53%) |
Jan 30, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 160,581 | +0.02(+2.60%) |
Jan 29, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 112,647 | -0.04(-4.94%) |
Jan 26, 2018 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 26,615 | +0.01(+1.25%) |
Jan 25, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 81,098 | +0.01(+1.27%) |
Jan 24, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 41,981 | -0.02(-2.47%) |
Jan 23, 2018 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 12,882 | -0.01(-1.22%) |
Jan 22, 2018 | 0.8300 | 0.8700 | 0.8100 | 0.8200 | 71,686 | -0.07(-7.87%) |
Jan 19, 2018 | 0.9000 | 0.9000 | 0.8100 | 0.8900 | 180,438 | +0.03(+3.49%) |
Jan 18, 2018 | 0.8800 | 0.9100 | 0.8300 | 0.8600 | 343,518 | +0.01(+1.18%) |
Jan 17, 2018 | 0.8500 | 0.8700 | 0.8200 | 0.8500 | 438,911 | +0.05(+6.25%) |
Jan 16, 2018 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 53,805 | -0.02(-2.44%) |
Jan 15, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 86,741 | +0.03(+3.80%) |
Jan 12, 2018 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 59,040 | +0.00(+0.00%) |
Jan 11, 2018 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 60,422 | -0.01(-1.25%) |
Jan 10, 2018 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 38,150 | +0.01(+1.27%) |
Jan 09, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 57,823 | -0.01(-1.25%) |
Jan 08, 2018 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 47,796 | +0.00(+0.00%) |
Jan 05, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 39,651 | -0.01(-1.23%) |
Jan 04, 2018 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 55,369 | +0.03(+3.85%) |
Jan 03, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 49,463 | +0.01(+1.30%) |