Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 361,050 | +0.01(+16.67%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 278,925 | -0.01(-14.29%) |
Mar 26, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 31,300 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 280,600 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 384,600 | -0.00(-12.50%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 308,250 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 33,508 | +0.00(+14.29%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 529,214 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 400,750 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 304,050 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,910,482 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 158,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,700 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 51,515 | -0.00(-12.50%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 198,100 | +0.00(+14.29%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 122,950 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 48,750 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 742,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 152,500 | -0.00(-12.50%) |
Mar 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 120,450 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 453,050 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 3,004,586 | +0.00(+14.29%) |
Feb 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 145,671 | +0.01(+16.67%) |
Feb 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,500 | -0.01(-14.29%) |
Feb 22, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 242,114 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 181,700 | -0.00(-12.50%) |
Feb 19, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 258,604 | +0.00(+14.29%) |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 14, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 317,581 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 113,600 | +0.00(+14.29%) |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,531,521 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 388,800 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,867,000 | -0.00(-12.50%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 121,000 | +0.00(+14.29%) |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 569,329 | -0.00(-12.50%) |
Feb 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,150 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 283,500 | +0.00(+14.29%) |
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 172,200 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 127,374 | -0.00(-12.50%) |
Jan 29, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 337,600 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 2,039,350 | -0.00(-11.11%) |
Jan 25, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,877,900 | +0.00(+12.50%) |
Jan 24, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 161,550 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 801,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 387,009 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,425,380 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,939,667 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,310,378 | -0.00(-11.11%) |
Jan 16, 2019 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 5,421,985 | +0.00(+12.50%) |
Jan 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 127,636 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 231,519 | +0.00(+12.50%) |
Jan 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,500 | -0.00(-11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 217,500 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 834,384 | +0.00(+12.50%) |
Jan 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,348,777 | -0.01(-20.00%) |
Jan 04, 2019 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 3,858,929 | +0.01(+11.11%) |
Jan 03, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,100 | +0.00(+12.50%) |