Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.02(+5.48%) | |
Mar 27, 2018 | 0.3600 | 0.4000 | 0.3500 | 0.3650 | 69,800 | -0.03(-6.41%) |
Mar 26, 2018 | 0.4150 | 0.4150 | 0.3500 | 0.3900 | 74,500 | +0.00(+0.00%) |
Mar 23, 2018 | 0.3400 | 0.4400 | 0.3400 | 0.3900 | 176,299 | +0.07(+20.00%) |
Mar 22, 2018 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 503,000 | +0.03(+8.33%) |
Mar 21, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 32,000 | +0.01(+1.69%) |
Mar 19, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 16,000 | -0.02(-4.84%) |
Mar 14, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 70,000 | +0.01(+3.33%) |
Mar 12, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 34,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 45,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-1.64%) |
Mar 06, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.03(-7.58%) | |
Mar 05, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,215 | +0.03(+10.00%) |
Mar 01, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Feb 28, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 53,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 110,000 | +0.01(+3.39%) |
Feb 20, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Feb 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.04(-12.12%) | |
Feb 15, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 56,460 | +0.01(+3.13%) |
Feb 14, 2018 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 9,500 | +0.00(+0.00%) |
Feb 13, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 12,500 | +0.03(+8.47%) |
Feb 12, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 26,000 | -0.01(-1.67%) |
Feb 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,500 | +0.00(+0.00%) |
Feb 08, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.01(-3.23%) |
Feb 06, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | |
Feb 05, 2018 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 30,500 | +0.01(+1.61%) |
Feb 02, 2018 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 12,100 | +0.00(+0.00%) |
Feb 01, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 18,000 | +0.01(+3.33%) |
Jan 30, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 82,500 | -0.04(-11.76%) |
Jan 26, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 12,500 | +0.01(+3.03%) |
Jan 24, 2018 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 166,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 25,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 25,500 | -0.01(-1.49%) |
Jan 19, 2018 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 47,280 | +0.01(+3.08%) |
Jan 18, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 29,000 | -0.01(-1.52%) |
Jan 17, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 41,000 | -0.01(-2.94%) |
Jan 16, 2018 | 0.3500 | 0.3400 | 0.3400 | 103,000 | -0.01(-2.86%) | |
Jan 15, 2018 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 30,200 | +0.01(+2.94%) |
Jan 12, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 211,600 | -0.01(-4.23%) |
Jan 11, 2018 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 70,720 | -0.05(-11.25%) |
Jan 10, 2018 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 262,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 18,000 | -0.02(-5.88%) |
Jan 08, 2018 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 4,500 | -0.03(-5.56%) |
Jan 05, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,400 | +0.03(+7.14%) |
Jan 04, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 13,600 | -0.04(-7.69%) |
Jan 03, 2018 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 6,000 | -0.01(-1.09%) |