Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 359,230 | -0.05(-8.20%) |
Mar 30, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.6100 | 96,760 | +0.01(+1.67%) |
Mar 29, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 48,053 | +0.01(+1.69%) |
Mar 26, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 127,629 | -0.03(-4.84%) |
Mar 25, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 120,549 | -0.03(-4.62%) |
Mar 24, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 313,971 | +0.06(+10.17%) |
Mar 23, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 200,543 | -0.01(-1.67%) |
Mar 22, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 186,865 | +0.01(+1.69%) |
Mar 19, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 273,932 | -0.02(-3.28%) |
Mar 18, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 53,008 | -0.01(-1.61%) |
Mar 17, 2021 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 87,850 | +0.03(+5.08%) |
Mar 16, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 62,980 | -0.02(-3.28%) |
Mar 15, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 108,090 | +0.00(+0.00%) |
Mar 12, 2021 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 194,613 | +0.04(+7.02%) |
Mar 11, 2021 | 0.6000 | 0.6100 | 0.5500 | 0.5700 | 203,501 | -0.02(-3.39%) |
Mar 10, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 50,169 | -0.03(-4.84%) |
Mar 09, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 132,325 | +0.05(+8.77%) |
Mar 08, 2021 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 142,016 | +0.00(+0.00%) |
Mar 05, 2021 | 0.5400 | 0.5800 | 0.5000 | 0.5700 | 349,921 | +0.01(+1.79%) |
Mar 04, 2021 | 0.6100 | 0.6100 | 0.5500 | 0.5600 | 356,612 | -0.05(-8.20%) |
Mar 03, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 136,552 | -0.03(-4.69%) |
Mar 02, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 132,758 | +0.03(+4.92%) |
Mar 01, 2021 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 99,208 | +0.01(+1.67%) |
Feb 26, 2021 | 0.5800 | 0.6100 | 0.5600 | 0.6000 | 274,577 | -0.01(-1.64%) |
Feb 25, 2021 | 0.6600 | 0.6700 | 0.6100 | 0.6100 | 325,235 | -0.03(-4.69%) |
Feb 24, 2021 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 116,285 | +0.06(+10.34%) |
Feb 23, 2021 | 0.6200 | 0.6300 | 0.5600 | 0.5800 | 294,468 | -0.03(-4.92%) |
Feb 22, 2021 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 127,078 | -0.02(-3.17%) |
Feb 19, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 83,999 | +0.03(+5.00%) |
Feb 18, 2021 | 0.6100 | 0.6200 | 0.5500 | 0.6000 | 342,830 | -0.01(-1.64%) |
Feb 17, 2021 | 0.6700 | 0.6700 | 0.6000 | 0.6100 | 508,774 | -0.05(-7.58%) |
Feb 16, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 367,806 | -0.04(-5.71%) |
Feb 12, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Feb 11, 2021 | 0.7500 | 0.7500 | 0.6700 | 0.6900 | 352,559 | -0.06(-8.00%) |
Feb 10, 2021 | 0.7700 | 0.7700 | 0.7100 | 0.7500 | 148,478 | +0.01(+1.35%) |
Feb 09, 2021 | 0.7000 | 0.7600 | 0.6600 | 0.7400 | 176,734 | +0.05(+7.25%) |
Feb 08, 2021 | 0.7000 | 0.7600 | 0.6900 | 0.6900 | 302,026 | +0.01(+1.47%) |
Feb 05, 2021 | 0.6100 | 0.7200 | 0.6000 | 0.6800 | 410,875 | +0.06(+9.68%) |
Feb 04, 2021 | 0.6300 | 0.6300 | 0.5400 | 0.6200 | 683,490 | -0.01(-1.59%) |
Feb 03, 2021 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 213,414 | -0.02(-3.08%) |
Feb 02, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 128,577 | -0.02(-2.99%) |
Feb 01, 2021 | 0.6600 | 0.6700 | 0.6200 | 0.6700 | 284,946 | +0.02(+3.08%) |
Jan 29, 2021 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 235,389 | -0.01(-1.52%) |
Jan 28, 2021 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 222,822 | +0.00(+0.00%) |
Jan 27, 2021 | 0.6300 | 0.6700 | 0.6200 | 0.6600 | 443,983 | +0.01(+1.54%) |
Jan 26, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 325,419 | -0.06(-8.45%) |
Jan 25, 2021 | 0.7600 | 0.7600 | 0.6900 | 0.7100 | 331,880 | -0.05(-6.58%) |
Jan 22, 2021 | 0.7700 | 0.8000 | 0.7500 | 0.7600 | 196,671 | -0.02(-2.56%) |
Jan 21, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7800 | 178,244 | +0.00(+0.00%) |
Jan 20, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 142,623 | -0.02(-2.50%) |
Jan 19, 2021 | 0.8500 | 0.8600 | 0.7700 | 0.8000 | 316,376 | -0.05(-5.88%) |
Jan 18, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 116,378 | +0.00(+0.00%) |
Jan 15, 2021 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 378,339 | +0.01(+1.19%) |
Jan 14, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 146,686 | +0.00(+0.00%) |
Jan 13, 2021 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | 227,483 | +0.04(+5.00%) |
Jan 12, 2021 | 0.7900 | 0.8100 | 0.7700 | 0.8000 | 178,081 | +0.03(+3.90%) |
Jan 11, 2021 | 0.7900 | 0.8100 | 0.7300 | 0.7700 | 223,690 | -0.01(-1.28%) |
Jan 08, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 288,083 | -0.07(-8.24%) |
Jan 07, 2021 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 622,009 | +0.04(+4.94%) |
Jan 06, 2021 | 0.8200 | 0.8200 | 0.7800 | 0.8100 | 206,309 | +0.02(+2.53%) |
Jan 05, 2021 | 0.7700 | 0.8300 | 0.7600 | 0.7900 | 523,471 | +0.02(+2.60%) |