Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0050 | 800 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,684 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Feb 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.01(+100.00%) |
Feb 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0050 | 500 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,173 | -0.01(-50.00%) |
Feb 05, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 31,070 | +0.01(+100.00%) |
Feb 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0050 | 455 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 302,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,038,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 57,761 | -0.01(-50.00%) |
Jan 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 305,800 | +0.01(+100.00%) |
Jan 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,100 | +0.00(+0.00%) |