Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 137,400 | -0.01(-3.23%) |
Mar 30, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 57,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 198,370 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 55,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 105,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 21,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,150 | -0.01(-3.13%) |
Mar 20, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,002 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
Mar 16, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | +0.01(+3.13%) |
Mar 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 132,000 | -0.01(-3.03%) |
Mar 14, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 23,512 | +0.01(+6.45%) |
Mar 13, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 186,701 | -0.02(-11.43%) |
Mar 10, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 176,000 | -0.01(-2.78%) |
Mar 09, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 181,800 | -0.01(-2.70%) |
Mar 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,387 | +0.01(+2.78%) |
Mar 07, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 105,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 47,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.01(-2.70%) |
Mar 02, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 14,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 88,900 | -0.01(-5.13%) |
Feb 28, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 20,500 | +0.01(+2.63%) |
Feb 27, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 43,005 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 81,550 | -0.02(-9.52%) |
Feb 23, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 194,460 | +0.01(+2.44%) |
Feb 22, 2023 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 136,872 | +0.02(+13.89%) |
Feb 21, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 22,221 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 141,733 | +0.01(+9.09%) |
Feb 15, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
Feb 13, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Feb 10, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 74,800 | -0.01(-2.78%) |
Feb 09, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 127,400 | +0.01(+2.86%) |
Feb 08, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 68,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 101,500 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 30,500 | +0.00(+2.94%) |
Feb 02, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 179,982 | +0.00(+0.00%) |
Feb 01, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 39,647 | -0.00(-2.86%) |
Jan 31, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 48,030 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 252,354 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 123,952 | +0.00(+2.94%) |
Jan 26, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 101,245 | -0.00(-2.86%) |
Jan 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 45,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,071 | -0.01(-2.78%) |
Jan 23, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 201,700 | -0.03(-14.29%) |
Jan 20, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 40,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 89,325 | +0.01(+2.44%) |
Jan 18, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 8,300 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 231,833 | +0.01(+5.13%) |
Jan 16, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 8,133 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 118,643 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 132,560 | +0.02(+11.43%) |
Jan 11, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 26,200 | -0.01(-2.78%) |
Jan 10, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 24,149 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 47,201 | -0.01(-2.70%) |
Jan 06, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 49,447 | +0.01(+2.78%) |
Jan 05, 2023 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 62,005 | +0.02(+12.50%) |
Jan 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,310 | -0.01(-5.88%) |