Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1800	0.1850	0.1700	0.1750	190,400	+0.00(+0.00%)
Mar 30, 2021	0.1850	0.1850	0.1750	0.1750	89,700	-0.01(-5.41%)
Mar 29, 2021	0.1900	0.2000	0.1800	0.1850	266,990	-0.02(-7.50%)
Mar 26, 2021	0.1900	0.2000	0.1850	0.2000	283,567	+0.02(+8.11%)
Mar 25, 2021	0.1900	0.1900	0.1800	0.1850	245,421	+0.00(+0.00%)
Mar 24, 2021	0.1950	0.2000	0.1850	0.1850	91,450	-0.01(-5.13%)
Mar 23, 2021	0.2000	0.2000	0.1950	0.1950	38,508	+0.01(+2.63%)
Mar 22, 2021	0.2000	0.2000	0.1900	0.1900	360,201	-0.01(-5.00%)
Mar 19, 2021	0.2000	0.2000	0.2000	0.2000	116,200	+0.01(+2.56%)
Mar 18, 2021	0.1950	0.2000	0.1950	0.1950	202,935	+0.01(+2.63%)
Mar 17, 2021	0.1950	0.1950	0.1900	0.1900	213,143	+0.00(+0.00%)
Mar 16, 2021	0.1750	0.1950	0.1750	0.1900	28,750	-0.01(-2.56%)
Mar 15, 2021	0.1950	0.1950	0.1800	0.1950	382,793	+0.02(+8.33%)
Mar 12, 2021	0.1800	0.1800	0.1800	0.1800	57,000	+0.01(+2.86%)
Mar 11, 2021	0.1700	0.1750	0.1700	0.1750	128,000	+0.00(+2.94%)
Mar 10, 2021	0.1650	0.1700	0.1650	0.1700	132,687	+0.00(+0.00%)
Mar 09, 2021	0.1750	0.1750	0.1700	0.1700	23,896	-0.00(-2.86%)
Mar 08, 2021	0.1700	0.1750	0.1700	0.1750	81,500	+0.01(+6.06%)
Mar 05, 2021	0.1650	0.1700	0.1650	0.1650	72,558	+0.00(+0.00%)
Mar 04, 2021	0.1700	0.1750	0.1650	0.1650	457,461	-0.01(-5.71%)
Mar 03, 2021	0.1850	0.1850	0.1700	0.1750	57,100	-0.01(-2.78%)
Mar 02, 2021	0.1950	0.1950	0.1750	0.1800	261,171	+0.00(+0.00%)
Mar 01, 2021	0.1750	0.1800	0.1700	0.1800	464,736	-0.01(-5.26%)
Feb 26, 2021	0.1850	0.1900	0.1850	0.1900	16,050	+0.00(+0.00%)
Feb 25, 2021	0.1950	0.1950	0.1850	0.1900	92,100	-0.01(-2.56%)
Feb 24, 2021	0.1850	0.1950	0.1800	0.1950	99,815	+0.01(+2.63%)
Feb 23, 2021	0.1900	0.1950	0.1850	0.1900	246,310	-0.01(-2.56%)
Feb 22, 2021	0.1950	0.1950	0.1850	0.1950	231,200	+0.00(+0.00%)
Feb 19, 2021	0.1750	0.1950	0.1750	0.1950	564,660	+0.02(+14.71%)
Feb 18, 2021	0.1950	0.1950	0.1700	0.1700	281,443	-0.02(-10.53%)
Feb 17, 2021	0.2000	0.2000	0.1850	0.1900	614,810	-0.01(-5.00%)
Feb 16, 2021	0.1950	0.2000	0.1950	0.2000	152,725	+0.01(+2.56%)
Feb 12, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Feb 11, 2021	0.2150	0.2200	0.1950	0.2000	334,213	-0.00(-2.44%)
Feb 10, 2021	0.2000	0.2050	0.2000	0.2050	139,050	+0.00(+0.00%)
Feb 09, 2021	0.2050	0.2100	0.2050	0.2050	87,650	+0.00(+0.00%)
Feb 08, 2021	0.2150	0.2150	0.2050	0.2050	123,874	-0.01(-4.65%)
Feb 05, 2021	0.2200	0.2200	0.2100	0.2150	182,290	+0.00(+0.00%)
Feb 04, 2021	0.2200	0.2250	0.2150	0.2150	148,823	+0.01(+4.88%)
Feb 03, 2021	0.2000	0.2200	0.2000	0.2050	136,540	-0.01(-2.38%)
Feb 02, 2021	0.2100	0.2250	0.2000	0.2100	163,754	+0.01(+5.00%)
Feb 01, 2021	0.2250	0.2250	0.1900	0.2000	254,168	+0.00(+0.00%)
Jan 29, 2021	0.2150	0.2200	0.2000	0.2000	248,565	-0.02(-9.09%)
Jan 28, 2021	0.1900	0.2200	0.1850	0.2200	323,838	+0.03(+15.79%)
Jan 27, 2021	0.2050	0.2250	0.1900	0.1900	368,328	-0.04(-15.56%)
Jan 26, 2021	0.2300	0.2350	0.2200	0.2250	298,858	+0.00(+0.00%)
Jan 25, 2021	0.1950	0.2300	0.1900	0.2250	1,948,821	+0.05(+25.00%)
Jan 22, 2021	0.1700	0.1900	0.1600	0.1800	1,552,854	+0.01(+5.88%)
Jan 21, 2021	0.1600	0.1750	0.1600	0.1700	306,481	+0.01(+6.25%)
Jan 20, 2021	0.1650	0.1650	0.1600	0.1600	476,235	-0.01(-3.03%)
Jan 19, 2021	0.1600	0.1650	0.1550	0.1650	148,227	+0.01(+3.13%)
Jan 18, 2021	0.1600	0.1650	0.1600	0.1600	399,515	+0.00(+0.00%)
Jan 15, 2021	0.1600	0.1600	0.1550	0.1600	138,863	+0.00(+0.00%)
Jan 14, 2021	0.1600	0.1600	0.1500	0.1600	278,969	+0.01(+3.23%)
Jan 13, 2021	0.1650	0.1650	0.1550	0.1550	151,056	-0.01(-6.06%)
Jan 12, 2021	0.1600	0.1650	0.1500	0.1650	223,980	+0.01(+3.13%)
Jan 11, 2021	0.1800	0.1800	0.1600	0.1600	217,839	+0.00(+0.00%)
Jan 08, 2021	0.1600	0.1700	0.1550	0.1600	136,543	+0.00(+0.00%)
Jan 07, 2021	0.1850	0.1850	0.1600	0.1600	489,382	-0.02(-11.11%)
Jan 06, 2021	0.1700	0.1900	0.1650	0.1800	771,648	+0.02(+12.50%)
Jan 05, 2021	0.1600	0.2000	0.1350	0.1600	1,950,475	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.