Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

N/A UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0900 0.0900 0.0900 169,722 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 28, 2023 0.0950 0 +0.00(+0.00%)
Mar 27, 2023 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Mar 24, 2023 0.0900 0.0950 0.0900 0.0900 117,000 +0.00(+0.00%)
Mar 23, 2023 0.0900 0.0900 0.0900 0.0900 37,722 +0.00(+0.00%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 104,329 -0.00(-5.56%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 16,700 +0.01(+12.50%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Mar 15, 2023 0.0850 0 -0.00(-5.56%)
Mar 14, 2023 0.0900 0.0900 0.0900 0.0900 38,222 +0.00(+5.88%)
Mar 13, 2023 0.0850 0.0850 0.0850 0.0850 78,087 +0.00(+0.00%)
Mar 10, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 55,366 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 16,631 +0.00(+0.00%)
Mar 06, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 03, 2023 0.0850 0.0850 0.0850 0.0850 3,251 +0.00(+0.00%)
Mar 02, 2023 0.0950 0.0950 0.0850 0.0850 170,100 -0.01(-10.53%)
Mar 01, 2023 0.0950 0.0950 0.0950 0.0950 1,366 +0.00(+0.00%)
Feb 28, 2023 0.0950 0.0950 0.0950 0.0950 32,300 +0.01(+5.56%)
Feb 27, 2023 0.0900 0.0950 0.0900 0.0900 75,747 +0.00(+5.88%)
Feb 24, 2023 0.0850 0.0850 0.0850 0.0850 10,500 -0.00(-5.56%)
Feb 23, 2023 0.0850 0.0900 0.0850 0.0900 141,000 +0.00(+5.88%)
Feb 22, 2023 0.0850 0.0850 0.0850 0.0850 92,000 +0.00(+0.00%)
Feb 21, 2023 0.0950 0.0950 0.0850 0.0850 49,326 -0.01(-10.53%)
Feb 17, 2023 0.0950 0 +0.01(+11.76%)
Feb 16, 2023 0.0850 0.0850 0.0850 0.0850 2,215 -0.00(-5.56%)
Feb 15, 2023 0.0900 0.0900 0.0850 0.0900 80,000 -0.01(-5.26%)
Feb 14, 2023 0.0900 0.0950 0.0900 0.0950 41,855 +0.01(+5.56%)
Feb 13, 2023 0.0850 0.0900 0.0800 0.0900 196,000 +0.00(+5.88%)
Feb 10, 2023 0.0850 0.0850 0.0850 0.0850 199,000 +0.00(+0.00%)
Feb 08, 2023 0.0850 0 +0.01(+6.25%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 06, 2023 0.0850 0.0850 0.0800 0.0800 105,000 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0750 0.0800 522,900 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 176,887 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0800 0.0800 25,112 +0.00(+0.00%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0800 30,990 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 35,500 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0800 0.0800 252,150 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 111,200 -0.01(-5.88%)
Jan 24, 2023 0.0900 0.0900 0.0800 0.0850 79,400 +0.00(+0.00%)
Jan 23, 2023 0.0850 0.0850 0.0850 0.0850 174,530 +0.00(+0.00%)
Jan 20, 2023 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+6.25%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 177,000 -0.00(-5.56%)
Jan 17, 2023 0.0900 0.0900 0.0850 0.0900 149,700 +0.00(+5.88%)
Jan 16, 2023 0.0950 0.0950 0.0850 0.0850 192,876 -0.00(-5.56%)
Jan 13, 2023 0.1000 0.1000 0.0900 0.0900 171,722 -0.01(-5.26%)
Jan 12, 2023 0.1000 0.1100 0.0950 0.0950 1,091,023 -0.01(-5.00%)
Jan 11, 2023 0.0950 0.1000 0.0950 0.1000 43,000 +0.01(+5.26%)
Jan 10, 2023 0.0950 0.1000 0.0950 0.0950 232,800 +0.01(+5.56%)
Jan 09, 2023 0.0950 0.0950 0.0900 0.0900 76,868 -0.01(-5.26%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 16,100 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.0950 0.0900 0.0950 20,544 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.