Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 39,500 | -0.01(-5.00%) |
Mar 25, 2019 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 93,500 | -0.01(-9.09%) |
Mar 22, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 250,000 | -0.01(-8.33%) |
Mar 21, 2019 | 0.1350 | 0.1400 | 0.1100 | 0.1200 | 121,133 | -0.01(-7.69%) |
Mar 20, 2019 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 194,550 | +0.03(+30.00%) |
Mar 19, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 57,499 | +0.01(+5.26%) |
Mar 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | -0.01(-5.00%) |
Mar 15, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,500 | +0.01(+5.26%) |
Mar 13, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 12, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 76,000 | -0.00(-4.76%) |
Mar 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Mar 08, 2019 | 0.1350 | 0.1400 | 0.1000 | 0.1000 | 103,000 | -0.04(-28.57%) |
Mar 07, 2019 | 0.1050 | 0.1400 | 0.0950 | 0.1400 | 191,500 | +0.04(+40.00%) |
Mar 06, 2019 | 0.0900 | 0.1300 | 0.0800 | 0.1000 | 463,692 | +0.01(+11.11%) |
Mar 05, 2019 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 309,500 | -0.02(-18.18%) |
Mar 04, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 152,500 | -0.01(-8.33%) |
Mar 01, 2019 | 0.0900 | 0.1400 | 0.0900 | 0.1200 | 1,155,500 | +0.03(+33.33%) |
Feb 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,080 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 63,000 | +0.00(+5.88%) |
Feb 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Feb 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Feb 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 49,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 218,150 | -0.01(-10.53%) |
Feb 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,257 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+11.76%) |
Jan 30, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 57,000 | -0.01(-10.53%) |
Jan 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,000 | +0.01(+5.56%) |
Jan 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 29,222 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,111 | -0.01(-5.26%) |
Jan 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Jan 22, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 74,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 71,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
Jan 15, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,000 | -0.01(-5.00%) |
Jan 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jan 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,152 | +0.00(+0.00%) |
Jan 08, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 136,000 | -0.01(-10.00%) |
Jan 07, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.01(-9.09%) |
Jan 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |