Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 48,000 | -0.01(-28.57%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 164,000 | -0.01(-30.00%) |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+42.86%) |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Mar 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Mar 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Feb 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Feb 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 277,250 | +0.00(+10.00%) |
Feb 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 403,000 | -0.00(-11.11%) |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,400 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,200 | +0.01(+11.11%) |
Jan 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 204,111 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 279,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 231,000 | -0.02(-30.77%) |