Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 55,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 126,000 | +0.01(+33.33%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,039,000 | +0.01(+33.33%) |
Feb 27, 2024 | 0.0150 | 140 | -0.01(-25.00%) | |||
Feb 23, 2024 | 0.0200 | 400 | +0.01(+33.33%) | |||
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,075 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 208,000 | -0.01(-25.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0150 | 1 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | -0.01(-25.00%) |
Feb 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 70,500 | -0.01(-20.00%) |
Feb 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 357,000 | +0.01(+25.00%) |
Jan 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 147,100 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,705 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.01(+25.00%) |
Jan 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Jan 04, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 189,675 | -0.01(-20.00%) |