Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 14,000 | +0.02(+10.53%) |
Mar 28, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
Mar 26, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 85,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 15,300 | +0.00(+0.00%) |
Mar 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,000 | +0.01(+2.56%) |
Mar 21, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,100 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2050 | 0.2050 | 0.1800 | 0.1950 | 16,444 | -0.01(-4.88%) |
Mar 19, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 6,345 | +0.00(+2.50%) |
Mar 18, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 27,900 | +0.01(+5.26%) |
Mar 15, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 21,043 | -0.01(-2.56%) |
Mar 14, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 21,750 | +0.01(+5.41%) |
Mar 13, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 30,179 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 19,700 | -0.01(-2.63%) |
Mar 11, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 80,500 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,304 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 43,600 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 70,000 | -0.01(-2.56%) |
Mar 04, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 13,800 | -0.02(-11.36%) |
Mar 01, 2019 | 0.1850 | 0.2200 | 0.1800 | 0.2200 | 139,364 | +0.03(+15.79%) |
Feb 28, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 7,500 | -0.01(-2.56%) |
Feb 27, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 9,500 | -0.01(-7.14%) |
Feb 26, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 41,072 | -0.01(-4.55%) |
Feb 25, 2019 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 22,020 | +0.01(+4.76%) |
Feb 22, 2019 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 20,000 | -0.01(-2.33%) |
Feb 21, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 23,710 | +0.01(+2.38%) |
Feb 20, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 30,932 | -0.01(-2.33%) |
Feb 19, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 111,326 | -0.02(-6.52%) |
Feb 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Feb 14, 2019 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 38,900 | +0.01(+6.82%) |
Feb 13, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 16,401 | +0.00(+0.00%) |
Feb 12, 2019 | 0.2050 | 0.2350 | 0.2050 | 0.2200 | 34,500 | +0.01(+4.76%) |
Feb 11, 2019 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 57,066 | -0.04(-14.29%) |
Feb 08, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 11,400 | -0.01(-2.00%) |
Feb 07, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,540 | -0.02(-7.41%) |
Feb 06, 2019 | 0.2600 | 0.2700 | 0.2350 | 0.2700 | 21,078 | +0.01(+3.85%) |
Feb 05, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 14,000 | -0.01(-3.70%) |
Feb 04, 2019 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 46,490 | +0.02(+5.88%) |
Feb 01, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 5,429 | -0.01(-1.92%) |
Jan 31, 2019 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 13,200 | +0.00(+0.00%) |
Jan 30, 2019 | 0.2750 | 0.2800 | 0.2500 | 0.2600 | 29,030 | -0.01(-1.89%) |
Jan 29, 2019 | 0.2200 | 0.2900 | 0.2200 | 0.2650 | 160,760 | +0.06(+26.19%) |
Jan 28, 2019 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 49,672 | +0.01(+5.00%) |
Jan 25, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 118,009 | +0.01(+2.56%) |
Jan 24, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 11,800 | +0.00(+0.00%) |
Jan 23, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 123,880 | -0.01(-7.14%) |
Jan 22, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 16,088 | +0.01(+5.00%) |
Jan 21, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 99,800 | -0.00(-2.44%) |
Jan 18, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 105,700 | -0.02(-6.82%) |
Jan 17, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,515 | +0.01(+2.33%) |
Jan 16, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 230,075 | -0.02(-6.52%) |
Jan 15, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 99,860 | -0.00(-2.13%) |
Jan 14, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 62,500 | -0.01(-4.08%) |
Jan 11, 2019 | 0.2750 | 0.2800 | 0.2400 | 0.2450 | 61,100 | -0.03(-9.26%) |
Jan 10, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 67,046 | +0.00(+0.00%) |
Jan 09, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 62,570 | -0.01(-5.26%) |
Jan 08, 2019 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 35,200 | +0.01(+3.64%) |
Jan 07, 2019 | 0.2900 | 0.3050 | 0.2750 | 0.2750 | 20,300 | -0.01(-5.17%) |
Jan 04, 2019 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 83,650 | +0.01(+3.57%) |
Jan 03, 2019 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 30,193 | -0.03(-9.68%) |