Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vatic Ventures Corp
(TSV:
VCV
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 1:38 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0350
0
-0.00(-12.50%)
Mar 26, 2024
0.0400
0
+0.00(+0.00%)
Mar 25, 2024
0.0400
0.0400
0.0400
0.0400
205,000
+0.00(+0.00%)
Mar 22, 2024
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Mar 20, 2024
0.0400
0
+0.00(+0.00%)
Mar 19, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Mar 18, 2024
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+14.29%)
Mar 15, 2024
0.0350
0.0350
0.0350
0.0350
35,000
-0.00(-12.50%)
Mar 14, 2024
0.0350
0.0400
0.0300
0.0400
29,500
+0.00(+0.00%)
Mar 13, 2024
0.0400
0.0400
0.0400
0.0400
41,000
+0.00(+14.29%)
Mar 12, 2024
0.0400
0.0400
0.0350
0.0350
3,100
-0.00(-12.50%)
Mar 11, 2024
0.0400
0.0400
0.0400
0.0400
30,000
-0.00(-11.11%)
Mar 08, 2024
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+12.50%)
Mar 01, 2024
0.0400
0
-0.00(-11.11%)
Feb 27, 2024
0.0450
0
+0.00(+12.50%)
Feb 26, 2024
0.0400
0.0400
0.0400
0.0400
20,000
-0.02(-33.33%)
Feb 21, 2024
0.0600
0
+0.00(+0.00%)
Feb 20, 2024
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Feb 13, 2024
0.0600
0
+0.00(+0.00%)
Feb 12, 2024
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+0.00%)
Feb 09, 2024
0.0600
0.0600
0.0600
0.0600
34,000
-0.01(-20.00%)
Feb 01, 2024
0.0750
0
+0.01(+25.00%)
Jan 31, 2024
0.0650
0.0650
0.0600
0.0600
11,000
-0.01(-7.69%)
Jan 26, 2024
0.0650
0
+0.00(+0.00%)
Jan 19, 2024
0.0650
0
-0.01(-7.14%)
Jan 16, 2024
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.