Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
SFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 15, 2021
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 11, 2021
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Mar 09, 2021
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Mar 08, 2021
0.4700
0.4700
0.4700
0.4700
2,000
-0.01(-2.08%)
Feb 25, 2021
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Feb 17, 2021
0.4800
0.4800
0.4800
0
+0.03(+6.67%)
Feb 08, 2021
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Feb 05, 2021
0.4400
0.4400
0.4400
0.4400
4,000
+0.00(+0.00%)
Feb 02, 2021
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jan 29, 2021
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jan 28, 2021
0.4500
0.4500
0.4400
0.4400
32,575
-0.01(-2.22%)
Jan 27, 2021
0.4850
0.4850
0.4500
0.4500
4,300
-0.04(-8.16%)
Jan 26, 2021
0.4900
0.4900
0.4900
375
+0.00(+0.00%)
Jan 25, 2021
0.4900
0.4900
0.4900
0.4900
2,000
+0.04(+8.89%)
Jan 21, 2021
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jan 20, 2021
0.4500
0.4500
0.4500
8
+0.00(+0.00%)
Jan 19, 2021
0.4850
0.4900
0.4500
0.4500
5,500
+0.01(+2.27%)
Jan 15, 2021
0.4400
0.4400
0.4400
0
+0.01(+2.33%)
Jan 14, 2021
0.4700
0.4700
0.4300
0.4300
11,000
-0.02(-4.44%)
Jan 13, 2021
0.4500
0.4500
0.4500
0.4500
1,540
-0.02(-4.26%)
Jan 08, 2021
0.4700
0.4700
0.4700
0
+0.02(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.