Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5100	0.5100	0.5100	400	+0.04(+7.37%)
Mar 22, 2018		0.4750	0.4750	0.4750	0	-0.05(-8.65%)
Mar 21, 2018	0.4600	0.5200	0.4600	0.5200	29,925	+0.03(+6.12%)
Mar 16, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 12, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 09, 2018	0.4900	0.4900	0.4900	0.4900	626	-0.01(-1.01%)
Mar 08, 2018	0.4950	0.4950	0.4950	0.4950	20,000	+0.01(+1.02%)
Mar 01, 2018		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Feb 22, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 16, 2018		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Feb 15, 2018	0.5000	0.5000	0.4900	0.4900	2,500	-0.01(-2.00%)
Feb 13, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 12, 2018	0.5000	0.5000	0.5000	0.5000	6,200	-0.01(-1.96%)
Feb 08, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 06, 2018		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Feb 05, 2018	0.4900	0.4900	0.4900	0.4900	3,000	-0.01(-2.00%)
Feb 02, 2018	0.5000	0.5000	0.4800	0.5000	21,710	+0.00(+0.00%)
Feb 01, 2018	0.4900	0.5000	0.4900	0.5000	15,431	+0.00(+0.00%)
Jan 31, 2018	0.5000	0.5000	0.5000	0.5000	12,059	+0.01(+1.01%)
Jan 30, 2018	0.4850	0.5300	0.4850	0.4950	56,300	-0.01(-1.00%)
Jan 29, 2018	0.4200	0.5100	0.4200	0.5000	18,935	+0.10(+26.58%)
Jan 26, 2018	0.4050	0.4050	0.3950	0.3950	16,000	-0.01(-2.47%)
Jan 23, 2018		0.4050	0.4050	0.4050	0	-0.01(-1.82%)
Jan 19, 2018		0.4125	0.4125	0.4125	0	+0.01(+1.85%)
Jan 18, 2018	0.3850	0.4050	0.3850	0.4050	9,500	-0.03(-7.95%)
Jan 17, 2018	0.4400	0.4400	0.4400	0.4400	6,835	+0.03(+6.02%)
Jan 05, 2018		0.4150	0.4150	0.4150	0	-0.04(-8.79%)
Jan 03, 2018		0.4550	0.4550	0.4550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.