Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.560 | 5.560 | 0 | +0.03(+0.54%) | ||
Mar 27, 2024 | 5.530 | 5.530 | 0 | +0.09(+1.65%) | ||
Mar 26, 2024 | 5.440 | 5.440 | 0 | -0.06(-1.09%) | ||
Mar 25, 2024 | 5.500 | 5.500 | 0 | +0.03(+0.55%) | ||
Mar 22, 2024 | 5.470 | 5.470 | 0 | -0.03(-0.55%) | ||
Mar 21, 2024 | 5.500 | 5.500 | 0 | +0.03(+0.55%) | ||
Mar 20, 2024 | 5.470 | 5.470 | 0 | +0.04(+0.74%) | ||
Mar 19, 2024 | 5.430 | 5.430 | 0 | +0.05(+0.93%) | ||
Mar 18, 2024 | 5.380 | 5.380 | 0 | +0.02(+0.37%) | ||
Mar 15, 2024 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | ||
Mar 14, 2024 | 5.350 | 5.350 | 0 | +0.01(+0.19%) | ||
Mar 13, 2024 | 5.340 | 5.340 | 0 | +0.05(+0.95%) | ||
Mar 12, 2024 | 5.290 | 5.290 | 0 | -0.01(-0.19%) | ||
Mar 11, 2024 | 5.300 | 5.300 | 0 | +0.04(+0.76%) | ||
Mar 08, 2024 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 5.260 | 5.260 | 0 | +0.06(+1.15%) | ||
Mar 06, 2024 | 5.200 | 5.200 | 0 | +0.04(+0.78%) | ||
Mar 05, 2024 | 5.160 | 5.160 | 0 | +0.01(+0.19%) | ||
Mar 04, 2024 | 5.150 | 5.150 | 0 | -0.05(-0.96%) | ||
Mar 01, 2024 | 5.200 | 5.200 | 0 | +0.06(+1.17%) | ||
Feb 29, 2024 | 5.140 | 5.140 | 0 | +0.03(+0.59%) | ||
Feb 28, 2024 | 5.110 | 5.110 | 0 | -0.01(-0.20%) | ||
Feb 27, 2024 | 5.120 | 5.120 | 0 | +0.01(+0.20%) | ||
Feb 26, 2024 | 5.110 | 5.110 | 0 | +0.01(+0.20%) | ||
Feb 23, 2024 | 5.100 | 5.100 | 0 | -0.02(-0.39%) | ||
Feb 22, 2024 | 5.120 | 5.120 | 0 | +0.02(+0.39%) | ||
Feb 21, 2024 | 5.100 | 5.100 | 0 | +0.05(+0.99%) | ||
Feb 20, 2024 | 5.050 | 5.050 | 0 | -0.04(-0.79%) | ||
Feb 16, 2024 | 5.090 | 5.090 | 0 | +0.01(+0.20%) | ||
Feb 15, 2024 | 5.080 | 5.080 | 0 | +0.17(+3.46%) | ||
Feb 14, 2024 | 4.910 | 4.910 | 0 | +0.03(+0.61%) | ||
Feb 13, 2024 | 4.880 | 4.880 | 0 | -0.09(-1.81%) | ||
Feb 12, 2024 | 4.970 | 4.970 | 0 | +0.09(+1.84%) | ||
Feb 09, 2024 | 4.880 | 4.880 | 0 | -0.02(-0.41%) | ||
Feb 08, 2024 | 4.900 | 4.900 | 0 | +0.03(+0.62%) | ||
Feb 07, 2024 | 4.870 | 4.870 | 0 | +0.05(+1.04%) | ||
Feb 06, 2024 | 4.820 | 4.820 | 0 | +0.05(+1.05%) | ||
Feb 05, 2024 | 4.770 | 4.770 | 0 | -0.05(-1.04%) | ||
Feb 02, 2024 | 4.820 | 4.820 | 0 | -0.05(-1.03%) | ||
Feb 01, 2024 | 4.870 | 4.870 | 0 | +0.01(+0.21%) | ||
Jan 31, 2024 | 4.860 | 4.860 | 0 | -0.10(-2.02%) | ||
Jan 30, 2024 | 4.960 | 4.960 | 0 | +0.04(+0.81%) | ||
Jan 29, 2024 | 4.920 | 4.920 | 0 | +0.01(+0.20%) | ||
Jan 26, 2024 | 4.910 | 4.910 | 0 | +0.03(+0.61%) | ||
Jan 25, 2024 | 4.880 | 4.880 | 0 | +0.07(+1.46%) | ||
Jan 24, 2024 | 4.810 | 4.810 | 0 | +0.03(+0.63%) | ||
Jan 23, 2024 | 4.780 | 4.780 | 0 | +0.02(+0.42%) | ||
Jan 22, 2024 | 4.760 | 4.760 | 0 | +0.03(+0.63%) | ||
Jan 19, 2024 | 4.730 | 4.730 | 0 | +0.00(+0.00%) | ||
Jan 18, 2024 | 4.730 | 4.730 | 0 | +0.01(+0.21%) | ||
Jan 17, 2024 | 4.720 | 4.720 | 0 | -0.05(-1.05%) | ||
Jan 16, 2024 | 4.770 | 4.770 | 0 | -0.11(-2.25%) | ||
Jan 12, 2024 | 4.880 | 4.880 | 0 | +0.04(+0.83%) | ||
Jan 11, 2024 | 4.840 | 4.840 | 0 | -0.03(-0.62%) | ||
Jan 10, 2024 | 4.870 | 4.870 | 0 | -0.04(-0.81%) | ||
Jan 09, 2024 | 4.910 | 4.910 | 0 | -0.04(-0.81%) | ||
Jan 08, 2024 | 4.950 | 4.950 | 0 | -0.04(-0.80%) | ||
Jan 05, 2024 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 4.990 | 4.990 | 0 | -0.10(-1.96%) | ||
Jan 03, 2024 | 5.090 | 5.090 | 0 | +0.02(+0.39%) |