Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | ||
Mar 27, 2024 | 11.85 | 11.85 | 0 | +0.18(+1.54%) | ||
Mar 26, 2024 | 11.67 | 11.67 | 0 | +0.03(+0.26%) | ||
Mar 25, 2024 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | ||
Mar 22, 2024 | 11.63 | 11.63 | 0 | -0.08(-0.68%) | ||
Mar 21, 2024 | 11.71 | 11.71 | 0 | +0.10(+0.86%) | ||
Mar 20, 2024 | 11.61 | 11.61 | 0 | +0.14(+1.22%) | ||
Mar 19, 2024 | 11.47 | 11.47 | 0 | +0.08(+0.70%) | ||
Mar 18, 2024 | 11.39 | 11.39 | 0 | -0.02(-0.18%) | ||
Mar 15, 2024 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | ||
Mar 14, 2024 | 11.40 | 11.40 | 0 | -0.10(-0.87%) | ||
Mar 13, 2024 | 11.50 | 11.50 | 0 | +0.03(+0.26%) | ||
Mar 12, 2024 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | ||
Mar 11, 2024 | 11.44 | 11.44 | 0 | -0.06(-0.52%) | ||
Mar 08, 2024 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | ||
Mar 07, 2024 | 11.53 | 11.53 | 0 | +0.08(+0.70%) | ||
Mar 06, 2024 | 11.45 | 11.45 | 0 | +0.02(+0.17%) | ||
Mar 05, 2024 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | ||
Mar 04, 2024 | 11.45 | 11.45 | 0 | +0.03(+0.26%) | ||
Mar 01, 2024 | 11.42 | 11.42 | 0 | +0.09(+0.79%) | ||
Feb 29, 2024 | 11.33 | 11.33 | 0 | +0.10(+0.89%) | ||
Feb 28, 2024 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | ||
Feb 27, 2024 | 11.27 | 11.27 | 0 | +0.05(+0.45%) | ||
Feb 26, 2024 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | ||
Feb 23, 2024 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | ||
Feb 22, 2024 | 11.17 | 11.17 | 0 | +0.11(+0.99%) | ||
Feb 21, 2024 | 11.06 | 11.06 | 0 | +0.05(+0.45%) | ||
Feb 20, 2024 | 11.01 | 11.01 | 0 | -0.04(-0.36%) | ||
Feb 16, 2024 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | ||
Feb 15, 2024 | 11.07 | 11.07 | 0 | +0.18(+1.65%) | ||
Feb 14, 2024 | 10.89 | 10.89 | 0 | +0.14(+1.30%) | ||
Feb 13, 2024 | 10.75 | 10.75 | 0 | -0.25(-2.27%) | ||
Feb 12, 2024 | 11.00 | 11.00 | 0 | +0.15(+1.38%) | ||
Feb 09, 2024 | 10.85 | 10.85 | 0 | +0.08(+0.74%) | ||
Feb 08, 2024 | 10.77 | 10.77 | 0 | +0.07(+0.65%) | ||
Feb 07, 2024 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | ||
Feb 06, 2024 | 10.69 | 10.69 | 0 | +0.04(+0.38%) | ||
Feb 05, 2024 | 10.65 | 10.65 | 0 | -0.12(-1.11%) | ||
Feb 02, 2024 | 10.77 | 10.77 | 0 | -0.03(-0.28%) | ||
Feb 01, 2024 | 10.80 | 10.80 | 0 | +0.09(+0.84%) | ||
Jan 31, 2024 | 10.71 | 10.71 | 0 | -0.18(-1.65%) | ||
Jan 30, 2024 | 10.89 | 10.89 | 0 | +0.03(+0.28%) | ||
Jan 29, 2024 | 10.86 | 10.86 | 0 | +0.06(+0.56%) | ||
Jan 26, 2024 | 10.80 | 10.80 | 0 | +0.04(+0.37%) | ||
Jan 25, 2024 | 10.76 | 10.76 | 0 | +0.05(+0.47%) | ||
Jan 24, 2024 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | ||
Jan 23, 2024 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | ||
Jan 22, 2024 | 10.75 | 10.75 | 0 | +0.11(+1.03%) | ||
Jan 19, 2024 | 10.64 | 10.64 | 0 | +0.10(+0.95%) | ||
Jan 18, 2024 | 10.54 | 10.54 | 0 | +0.05(+0.48%) | ||
Jan 17, 2024 | 10.49 | 10.49 | 0 | -0.06(-0.57%) | ||
Jan 16, 2024 | 10.55 | 10.55 | 0 | -0.10(-0.94%) | ||
Jan 12, 2024 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | ||
Jan 11, 2024 | 10.67 | 10.67 | 0 | -0.02(-0.19%) | ||
Jan 10, 2024 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | ||
Jan 09, 2024 | 10.68 | 10.68 | 0 | -0.06(-0.56%) | ||
Jan 08, 2024 | 10.74 | 10.74 | 0 | +0.10(+0.94%) | ||
Jan 05, 2024 | 10.64 | 10.64 | 0 | +0.03(+0.28%) | ||
Jan 04, 2024 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Jan 03, 2024 | 10.62 | 10.62 | 0 | -0.19(-1.76%) |