Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.22(+0.71%) |
Mar 27, 2013 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.24(+0.78%) |
Mar 25, 2013 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.06(-0.19%) |
Mar 22, 2013 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.22(+0.72%) |
Mar 21, 2013 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.21(-0.68%) |
Mar 20, 2013 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.21(+0.69%) |
Mar 19, 2013 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.02(-0.07%) |
Mar 18, 2013 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.16(-0.52%) |
Mar 15, 2013 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.20(-0.65%) |
Mar 14, 2013 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.18(+0.58%) |
Mar 13, 2013 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.05(+0.16%) |
Mar 12, 2013 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.02(-0.07%) |
Mar 11, 2013 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.07(+0.23%) |
Mar 08, 2013 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.13(+0.43%) |
Mar 07, 2013 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.02(+0.07%) |
Mar 06, 2013 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.01(+0.03%) |
Mar 05, 2013 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.22(+0.73%) |
Mar 04, 2013 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.11(+0.36%) |
Mar 01, 2013 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.05(+0.17%) |
Feb 28, 2013 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.36(+1.21%) |
Feb 26, 2013 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.18(+0.61%) |
Feb 25, 2013 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.39(-1.30%) |
Feb 22, 2013 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.04(+0.13%) |
Feb 20, 2013 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.24(-0.79%) |
Feb 19, 2013 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.18(+0.60%) |
Feb 15, 2013 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.03(+0.10%) |
Feb 14, 2013 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.03(+0.10%) |
Feb 13, 2013 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.05(+0.17%) |
Feb 12, 2013 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.08(+0.27%) |
Feb 11, 2013 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.05(-0.17%) |
Feb 08, 2013 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.15(+0.50%) |
Feb 07, 2013 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.07(-0.23%) |
Feb 06, 2013 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.23(+0.78%) |
Feb 04, 2013 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.25(-0.84%) |
Feb 01, 2013 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.25(+0.85%) |
Jan 31, 2013 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.17(-0.57%) |
Jan 30, 2013 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.12(-0.40%) |
Jan 29, 2013 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.15(+0.51%) |
Jan 28, 2013 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.01(-0.03%) |
Jan 25, 2013 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.14(+0.47%) |
Jan 24, 2013 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.07(+0.24%) |
Jan 23, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.04(+0.14%) |
Jan 22, 2013 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.09(+0.31%) |
Jan 18, 2013 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.11(+0.38%) |
Jan 17, 2013 | 29.26 | 29.26 | 29.05 | 29.26 | 0 | +0.21(+0.72%) |
Jan 15, 2013 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.02(-0.07%) |
Jan 14, 2013 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.01(+0.03%) |
Jan 11, 2013 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.01(-0.03%) |
Jan 10, 2013 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.14(+0.48%) |
Jan 09, 2013 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.09(+0.31%) |
Jan 08, 2013 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.12(-0.41%) |
Jan 07, 2013 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.09(-0.31%) |
Jan 04, 2013 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.11(+0.38%) |
Jan 03, 2013 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.02(-0.07%) |