Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | ||
Mar 30, 2022 | 7.840 | 7.840 | 0 | +0.02(+0.26%) | ||
Mar 29, 2022 | 7.820 | 7.820 | 0 | +0.04(+0.51%) | ||
Mar 28, 2022 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | ||
Mar 25, 2022 | 7.770 | 7.770 | 0 | -0.05(-0.64%) | ||
Mar 24, 2022 | 7.820 | 7.820 | 0 | -0.03(-0.38%) | ||
Mar 23, 2022 | 7.850 | 7.850 | 0 | +0.04(+0.51%) | ||
Mar 22, 2022 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | ||
Mar 21, 2022 | 7.830 | 7.830 | 0 | -0.07(-0.89%) | ||
Mar 18, 2022 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | ||
Mar 17, 2022 | 7.880 | 7.880 | 0 | +0.01(+0.13%) | ||
Mar 16, 2022 | 7.870 | 7.870 | 0 | +0.02(+0.25%) | ||
Mar 15, 2022 | 7.850 | 7.850 | 0 | -0.01(-0.13%) | ||
Mar 14, 2022 | 7.860 | 7.860 | 0 | -0.07(-0.88%) | ||
Mar 11, 2022 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
Mar 10, 2022 | 7.940 | 7.940 | 0 | -0.04(-0.50%) | ||
Mar 09, 2022 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | ||
Mar 08, 2022 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | ||
Mar 07, 2022 | 8.050 | 8.050 | 0 | -0.04(-0.49%) | ||
Mar 04, 2022 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | ||
Mar 03, 2022 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | ||
Mar 02, 2022 | 8.040 | 8.040 | 0 | -0.09(-1.11%) | ||
Mar 01, 2022 | 8.130 | 8.130 | 0 | +0.04(+0.49%) | ||
Feb 28, 2022 | 8.090 | 8.090 | 0 | +0.06(+0.75%) | ||
Feb 25, 2022 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | ||
Feb 24, 2022 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
Feb 23, 2022 | 8.010 | 8.010 | 0 | -0.04(-0.50%) | ||
Feb 22, 2022 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | ||
Feb 18, 2022 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | ||
Feb 17, 2022 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Feb 16, 2022 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | ||
Feb 15, 2022 | 8.020 | 8.020 | 0 | -0.02(-0.25%) | ||
Feb 14, 2022 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | ||
Feb 11, 2022 | 8.080 | 8.080 | 0 | +0.04(+0.50%) | ||
Feb 10, 2022 | 8.040 | 8.040 | 0 | -0.06(-0.74%) | ||
Feb 09, 2022 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | ||
Feb 07, 2022 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | ||
Feb 03, 2022 | 8.170 | 8.170 | 0 | -0.03(-0.37%) | ||
Feb 02, 2022 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Feb 01, 2022 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Jan 31, 2022 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Jan 28, 2022 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Jan 27, 2022 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | ||
Jan 26, 2022 | 8.170 | 8.170 | 0 | -0.04(-0.49%) | ||
Jan 25, 2022 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
Jan 24, 2022 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | ||
Jan 21, 2022 | 8.230 | 8.230 | 0 | +0.03(+0.37%) | ||
Jan 20, 2022 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | ||
Jan 18, 2022 | 8.180 | 8.180 | 0 | -0.05(-0.61%) | ||
Jan 14, 2022 | 8.230 | 8.230 | 0 | -0.04(-0.48%) | ||
Jan 13, 2022 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | ||
Jan 12, 2022 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
Jan 10, 2022 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | ||
Jan 07, 2022 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | ||
Jan 06, 2022 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
Jan 05, 2022 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | ||
Jan 04, 2022 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |