Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 53.94 | 53.94 | 53.94 | 0 | +0.45(+0.84%) | |
Mar 28, 2018 | 53.49 | 53.49 | 53.49 | 0 | +0.07(+0.13%) | |
Mar 27, 2018 | 53.42 | 53.42 | 53.42 | 0 | -0.62(-1.15%) | |
Mar 26, 2018 | 54.04 | 54.04 | 54.04 | 0 | +0.96(+1.81%) | |
Mar 23, 2018 | 53.08 | 53.08 | 53.08 | 0 | -0.76(-1.41%) | |
Mar 22, 2018 | 53.84 | 53.84 | 53.84 | 0 | -1.03(-1.88%) | |
Mar 21, 2018 | 54.87 | 54.87 | 54.87 | 0 | +0.08(+0.15%) | |
Mar 20, 2018 | 54.79 | 54.79 | 54.79 | 0 | +0.06(+0.11%) | |
Mar 19, 2018 | 54.73 | 54.73 | 54.73 | 0 | -0.45(-0.82%) | |
Mar 16, 2018 | 55.18 | 55.18 | 55.18 | 0 | +0.10(+0.18%) | |
Mar 15, 2018 | 55.08 | 55.08 | 55.08 | 0 | -0.03(-0.05%) | |
Mar 14, 2018 | 55.11 | 55.11 | 55.11 | 0 | -0.22(-0.40%) | |
Mar 13, 2018 | 55.33 | 55.33 | 55.33 | 0 | -0.01(-0.02%) | |
Mar 12, 2018 | 55.34 | 55.34 | 55.34 | 0 | -0.01(-0.02%) | |
Mar 09, 2018 | 55.35 | 55.35 | 55.35 | 0 | +0.65(+1.19%) | |
Mar 08, 2018 | 54.70 | 54.70 | 54.70 | 0 | -0.04(-0.07%) | |
Mar 07, 2018 | 54.74 | 54.74 | 54.74 | 0 | -0.18(-0.33%) | |
Mar 06, 2018 | 54.92 | 54.92 | 54.92 | 0 | +0.41(+0.75%) | |
Mar 05, 2018 | 54.51 | 54.51 | 54.51 | 0 | +0.37(+0.68%) | |
Mar 02, 2018 | 54.14 | 54.14 | 54.14 | 0 | +0.14(+0.26%) | |
Mar 01, 2018 | 54.00 | 54.00 | 54.00 | 0 | -0.38(-0.70%) | |
Feb 28, 2018 | 54.38 | 54.38 | 54.38 | 0 | -0.48(-0.87%) | |
Feb 27, 2018 | 54.86 | 54.86 | 54.86 | 0 | -0.68(-1.22%) | |
Feb 26, 2018 | 55.54 | 55.54 | 55.54 | 0 | +0.31(+0.56%) | |
Feb 23, 2018 | 55.23 | 55.23 | 55.23 | 0 | +0.53(+0.97%) | |
Feb 22, 2018 | 54.70 | 54.70 | 54.70 | 0 | +0.06(+0.11%) | |
Feb 21, 2018 | 54.64 | 54.64 | 54.64 | 0 | -0.24(-0.44%) | |
Feb 20, 2018 | 54.88 | 54.88 | 54.88 | 0 | -0.25(-0.45%) | |
Feb 16, 2018 | 55.13 | 55.13 | 55.13 | 0 | +0.14(+0.25%) | |
Feb 15, 2018 | 54.99 | 54.99 | 54.99 | 0 | +0.32(+0.59%) | |
Feb 14, 2018 | 54.67 | 54.67 | 54.67 | 0 | +0.87(+1.62%) | |
Feb 13, 2018 | 53.80 | 53.80 | 53.80 | 0 | +0.03(+0.06%) | |
Feb 12, 2018 | 53.77 | 53.77 | 53.77 | 0 | +0.50(+0.94%) | |
Feb 09, 2018 | 53.27 | 53.27 | 53.27 | 0 | +0.41(+0.78%) | |
Feb 08, 2018 | 52.86 | 52.86 | 52.86 | 0 | -1.47(-2.71%) | |
Feb 07, 2018 | 54.33 | 54.33 | 54.33 | 0 | -0.02(-0.04%) | |
Feb 06, 2018 | 54.35 | 54.35 | 54.35 | 0 | +0.41(+0.76%) | |
Feb 05, 2018 | 53.94 | 53.94 | 53.94 | 0 | -1.81(-3.25%) | |
Feb 02, 2018 | 55.75 | 55.75 | 55.75 | 0 | -1.18(-2.07%) | |
Feb 01, 2018 | 56.93 | 56.93 | 56.93 | 0 | +0.04(+0.07%) | |
Jan 31, 2018 | 56.89 | 56.89 | 56.89 | 0 | -0.30(-0.52%) | |
Jan 30, 2018 | 57.19 | 57.19 | 57.19 | 0 | -0.71(-1.23%) | |
Jan 29, 2018 | 57.90 | 57.90 | 57.90 | 0 | -0.36(-0.62%) | |
Jan 26, 2018 | 58.26 | 58.26 | 58.26 | 0 | +0.53(+0.92%) | |
Jan 25, 2018 | 57.73 | 57.73 | 57.73 | 0 | -0.15(-0.26%) | |
Jan 24, 2018 | 57.88 | 57.88 | 57.88 | 0 | +0.01(+0.02%) | |
Jan 23, 2018 | 57.87 | 57.87 | 57.87 | 0 | +0.20(+0.35%) | |
Jan 22, 2018 | 57.67 | 57.67 | 57.67 | 0 | +0.35(+0.61%) | |
Jan 19, 2018 | 57.32 | 57.32 | 57.32 | 0 | +0.43(+0.76%) | |
Jan 18, 2018 | 56.89 | 56.89 | 56.89 | 0 | -0.04(-0.07%) | |
Jan 17, 2018 | 56.93 | 56.93 | 56.93 | 0 | +0.34(+0.60%) | |
Jan 16, 2018 | 56.59 | 56.59 | 56.59 | 0 | -0.16(-0.28%) | |
Jan 12, 2018 | 56.75 | 56.75 | 56.75 | 0 | +0.43(+0.76%) | |
Jan 11, 2018 | 56.32 | 56.32 | 56.32 | 0 | +0.48(+0.86%) | |
Jan 10, 2018 | 55.84 | 55.84 | 55.84 | 0 | -0.08(-0.14%) | |
Jan 09, 2018 | 55.92 | 55.92 | 55.92 | 0 | +0.10(+0.18%) | |
Jan 08, 2018 | 55.82 | 55.82 | 55.82 | 0 | +0.16(+0.29%) | |
Jan 05, 2018 | 55.66 | 55.66 | 55.66 | 0 | +0.35(+0.63%) | |
Jan 04, 2018 | 55.31 | 55.31 | 55.31 | 0 | +0.19(+0.34%) | |
Jan 03, 2018 | 55.12 | 55.12 | 55.12 | 0 | +0.25(+0.46%) |