Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Mar 30, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 173,500 | +0.01(+33.33%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Mar 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 05, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 178,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 51,220 | -0.01(-20.00%) |
Feb 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 13, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 44,000 | -0.01(-20.00%) |
Feb 12, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 77,000 | -0.02(-28.57%) |
Feb 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 34,000 | -0.00(-6.67%) |
Jan 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 24,000 | +0.01(+15.38%) |
Jan 22, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 21,000 | -0.01(-18.75%) |
Jan 21, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 40,000 | +0.01(+14.29%) |
Jan 20, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 187,499 | +0.01(+7.69%) |
Jan 17, 2020 | 0.0950 | 0.0950 | 0.0650 | 0.0650 | 5,000 | -0.03(-31.58%) |
Jan 16, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 30,000 | -0.01(-5.00%) |
Jan 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 20,500 | +0.02(+25.00%) |
Jan 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jan 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |