Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 01, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 31, 2019
0.0750
0.0800
0.0700
0.0800
2,428,181
+0.01(+6.67%)
Jan 30, 2019
0.0750
0.0800
0.0750
0.0750
487,222
+0.00(+0.00%)
Jan 29, 2019
0.0800
0.0850
0.0750
0.0750
909,088
-0.01(-11.76%)
Jan 28, 2019
0.0800
0.0850
0.0750
0.0850
916,541
+0.01(+13.33%)
Jan 25, 2019
0.0800
0.0850
0.0750
0.0750
564,552
-0.01(-11.76%)
Jan 24, 2019
0.0800
0.0850
0.0750
0.0850
378,099
+0.01(+6.25%)
Jan 23, 2019
0.0800
0.0800
0.0750
0.0800
432,260
+0.00(+0.00%)
Jan 22, 2019
0.0800
0.0850
0.0750
0.0800
590,039
+0.00(+0.00%)
Jan 21, 2019
0.0900
0.0900
0.0750
0.0800
593,961
-0.01(-5.88%)
Jan 17, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 16, 2019
0.0850
0.0850
0.0750
0.0850
1,085,631
+0.01(+6.25%)
Jan 15, 2019
0.0800
0.0850
0.0750
0.0800
1,051,097
+0.00(+0.00%)
Jan 14, 2019
0.0850
0.0850
0.0750
0.0800
1,152,870
+0.00(+0.00%)
Jan 11, 2019
0.0800
0.0850
0.0750
0.0800
895,766
-0.01(-5.88%)
Jan 10, 2019
0.0800
0.0850
0.0750
0.0850
1,259,978
+0.00(+0.00%)
Jan 09, 2019
0.0800
0.0850
0.0750
0.0850
765,276
+0.01(+6.25%)
Jan 08, 2019
0.0850
0.0850
0.0750
0.0800
772,526
-0.01(-5.88%)
Jan 07, 2019
0.0850
0.0850
0.0800
0.0850
464,823
+0.00(+0.00%)
Jan 04, 2019
0.0900
0.0900
0.0800
0.0850
1,366,376
+0.00(+0.00%)
Jan 03, 2019
0.0900
0.0950
0.0850
0.0850
643,884
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.