Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 28, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,200 | -0.01(-50.00%) |
Mar 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.01(+33.33%) | |
Mar 21, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 128,333 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,850 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 178,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 190,000 | -0.01(-25.00%) |
Mar 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,005 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 56,791 | +0.01(+33.33%) |
Mar 06, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | -0.01(-25.00%) |
Mar 05, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 49,673 | +0.01(+33.33%) |
Mar 02, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 61,070 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 250,540 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Feb 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.01(+33.33%) |
Feb 26, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 93,080 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 | -0.01(-25.00%) |
Feb 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 675,010 | +0.01(+33.33%) |
Feb 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 432,000 | -0.01(-25.00%) |
Feb 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 265,000 | +0.01(+33.33%) |
Feb 13, 2018 | 0.0250 | 0.0150 | 0.0150 | 2,436,511 | -0.01(-40.00%) | |
Feb 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 210,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,100 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
Feb 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,340 | -0.01(-20.00%) |
Feb 02, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,296 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | -0.00(-16.67%) |
Jan 30, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 27,000 | +0.00(+20.00%) |
Jan 29, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 120,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 141,000 | -0.00(-16.67%) |
Jan 25, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,833 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 27,190 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 591,000 | +0.00(+20.00%) |
Jan 22, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 142,000 | +0.01(+25.00%) |
Jan 19, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 272,006 | -0.01(-20.00%) |
Jan 18, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 280,700 | -0.00(-16.67%) |
Jan 17, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 768,000 | -0.01(-14.29%) |
Jan 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 528,316 | +0.00(+0.00%) | |
Jan 15, 2018 | 0.0300 | 0.0550 | 0.0250 | 0.0350 | 5,857,000 | +0.01(+16.67%) |
Jan 12, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 293,356 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,500 | -0.01(-14.29%) |
Jan 10, 2018 | 0.0300 | 0.0300 | 0.0350 | 6,000 | +0.01(+16.67%) | |
Jan 09, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 670,838 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 431,612 | -0.01(-25.00%) |
Jan 05, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 729,300 | +0.01(+33.33%) |
Jan 04, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 1,289,850 | -0.02(-40.00%) |