Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1200	0.1300	0.1200	0.1300	70,976	+0.00(+0.00%)
Mar 30, 2020	0.1300	0.1400	0.1300	0.1300	30,073	+0.01(+13.04%)
Mar 27, 2020	0.1100	0.1300	0.1100	0.1150	60,352	-0.03(-17.86%)
Mar 26, 2020	0.1500	0.1500	0.1300	0.1400	136,590	-0.01(-9.68%)
Mar 25, 2020	0.1600	0.1600	0.1400	0.1550	105,054	-0.01(-6.06%)
Mar 24, 2020	0.1650	0.1700	0.1550	0.1650	78,748	-0.01(-8.33%)
Mar 23, 2020	0.1550	0.1800	0.1550	0.1800	13,116	+0.01(+2.86%)
Mar 20, 2020	0.1700	0.1800	0.1600	0.1750	20,148	-0.01(-2.78%)
Mar 19, 2020	0.1700	0.1800	0.1400	0.1800	67,317	+0.01(+5.88%)
Mar 18, 2020	0.1900	0.1900	0.1700	0.1700	8,383	-0.00(-2.86%)
Mar 17, 2020	0.1700	0.2000	0.1700	0.1750	35,969	-0.01(-2.78%)
Mar 16, 2020	0.1900	0.2000	0.1650	0.1800	83,055	+0.00(+0.00%)
Mar 13, 2020	0.1650	0.2000	0.1600	0.1800	94,464	+0.03(+20.00%)
Mar 12, 2020	0.1550	0.1650	0.1500	0.1500	56,472	-0.01(-6.25%)
Mar 11, 2020	0.1650	0.1750	0.1450	0.1600	68,238	-0.01(-3.03%)
Mar 10, 2020	0.2150	0.2300	0.1650	0.1650	98,067	-0.04(-17.50%)
Mar 09, 2020	0.2800	0.2800	0.1950	0.2000	73,654	-0.03(-13.04%)
Mar 06, 2020	0.2600	0.2600	0.2100	0.2300	195,989	-0.05(-16.36%)
Mar 05, 2020	0.2800	0.2800	0.2750	0.2750	1,914	-0.01(-3.51%)
Mar 04, 2020	0.2800	0.3000	0.2600	0.2850	64,449	+0.01(+5.56%)
Mar 03, 2020	0.2550	0.3100	0.2550	0.2700	24,538	-0.01(-1.82%)
Mar 02, 2020	0.2300	0.3200	0.2300	0.2750	66,927	+0.03(+10.00%)
Feb 28, 2020	0.2300	0.2500	0.2300	0.2500	19,108	-0.01(-1.96%)
Feb 27, 2020	0.2750	0.2750	0.2350	0.2550	10,670	+0.01(+2.00%)
Feb 26, 2020	0.2650	0.2850	0.2350	0.2500	50,822	-0.02(-5.66%)
Feb 25, 2020	0.3000	0.3000	0.2650	0.2650	40,785	-0.02(-8.62%)
Feb 24, 2020	0.2900	0.3000	0.2650	0.2900	37,565	-0.03(-9.38%)
Feb 21, 2020	0.3250	0.3250	0.3200	0.3200	23,200	-0.01(-1.54%)
Feb 20, 2020	0.3350	0.3400	0.3200	0.3250	89,665	-0.01(-2.99%)
Feb 19, 2020	0.3350	0.3350	0.3250	0.3350	31,421	+0.01(+1.52%)
Feb 18, 2020	0.3950	0.3950	0.3300	0.3300	30,361	-0.01(-4.35%)
Feb 14, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Feb 13, 2020	0.3500	0.3500	0.3450	0.3450	9,746	-0.03(-6.76%)
Feb 12, 2020	0.3650	0.3800	0.3500	0.3700	51,688	+0.02(+5.71%)
Feb 11, 2020	0.3800	0.3800	0.3500	0.3500	49,130	-0.01(-2.78%)
Feb 10, 2020	0.3700	0.3850	0.3600	0.3600	24,614	-0.01(-2.70%)
Feb 07, 2020	0.3800	0.3800	0.3700	0.3700	7,756	-0.02(-3.90%)
Feb 06, 2020	0.3850	0.3850	0.3750	0.3850	6,897	+0.01(+1.32%)
Feb 05, 2020	0.3800	0.3850	0.3800	0.3800	4,285	+0.00(+0.00%)
Feb 04, 2020	0.3950	0.4150	0.3800	0.3800	75,506	-0.04(-9.52%)
Feb 03, 2020	0.4200	0.4300	0.4050	0.4200	21,331	+0.01(+2.44%)
Jan 31, 2020	0.4000	0.4300	0.4000	0.4100	97,138	+0.02(+5.13%)
Jan 30, 2020	0.3950	0.4000	0.3850	0.3900	69,653	+0.01(+1.30%)
Jan 29, 2020	0.3550	0.3850	0.3550	0.3850	140,265	+0.02(+5.48%)
Jan 28, 2020	0.3550	0.3650	0.3550	0.3650	49,246	+0.02(+4.29%)
Jan 27, 2020	0.3200	0.3650	0.3200	0.3500	52,032	-0.01(-2.78%)
Jan 24, 2020	0.3550	0.3600	0.3450	0.3600	48,667	+0.01(+1.41%)
Jan 23, 2020	0.3250	0.3600	0.3250	0.3550	48,015	+0.02(+7.58%)
Jan 22, 2020	0.3600	0.3600	0.3300	0.3300	132,995	-0.02(-5.71%)
Jan 21, 2020	0.3800	0.3800	0.3450	0.3500	29,949	-0.03(-7.89%)
Jan 20, 2020	0.3850	0.3850	0.3700	0.3800	22,978	-0.02(-5.00%)
Jan 17, 2020	0.4000	0.4000	0.3700	0.4000	51,329	+0.00(+0.00%)
Jan 16, 2020	0.4100	0.4100	0.4000	0.4000	35,322	-0.01(-2.44%)
Jan 15, 2020	0.4300	0.4300	0.4100	0.4100	26,144	+0.00(+1.23%)
Jan 14, 2020	0.4300	0.4300	0.4000	0.4050	22,633	-0.01(-3.57%)
Jan 13, 2020	0.4050	0.4200	0.4050	0.4200	7,650	+0.00(+0.00%)
Jan 10, 2020	0.4300	0.4300	0.4200	0.4200	18,391	-0.01(-2.33%)
Jan 09, 2020	0.4200	0.4500	0.4200	0.4300	144,043	+0.00(+0.00%)
Jan 08, 2020	0.4300	0.4300	0.4150	0.4300	63,056	-0.01(-2.27%)
Jan 07, 2020	0.3600	0.4450	0.3450	0.4400	158,109	+0.10(+27.54%)
Jan 06, 2020	0.3700	0.3700	0.3350	0.3450	36,025	-0.01(-2.82%)
Jan 03, 2020	0.3700	0.3700	0.3200	0.3550	38,004	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.