Mpx International Corp (CSE: MPXI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Mar 23, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
| Mar 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 468,607 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2023 | 0.0050 | 360 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0050 | 1,050 | +0.00(+0.00%) | |||
| Jan 16, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
| Jan 10, 2023 | 0.0050 | 0.0050 | 431 | +0.00(+0.00%) | ||
| Jan 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Jan 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 8,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.