Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2200	0.2250	0.2200	0.2200	281,013	-0.01(-2.22%)
Mar 30, 2022	0.2200	0.2250	0.2150	0.2250	442,748	+0.01(+2.27%)
Mar 29, 2022	0.2200	0.2250	0.2200	0.2200	521,781	-0.01(-2.22%)
Mar 28, 2022	0.2300	0.2300	0.2200	0.2250	1,936,469	-0.01(-2.17%)
Mar 25, 2022	0.2300	0.2350	0.2300	0.2300	828,335	-0.00(-2.13%)
Mar 24, 2022	0.2350	0.2400	0.2300	0.2350	391,830	-0.01(-2.08%)
Mar 23, 2022	0.2400	0.2400	0.2350	0.2400	538,532	-0.01(-2.04%)
Mar 22, 2022	0.2350	0.2500	0.2350	0.2450	486,161	+0.01(+6.52%)
Mar 21, 2022	0.2450	0.2450	0.2300	0.2300	583,491	-0.01(-4.17%)
Mar 18, 2022	0.2400	0.2500	0.2300	0.2400	568,813	+0.00(+0.00%)
Mar 17, 2022	0.2400	0.2400	0.2300	0.2400	299,912	+0.01(+2.13%)
Mar 16, 2022	0.2350	0.2450	0.2350	0.2350	341,077	+0.00(+2.17%)
Mar 15, 2022	0.2400	0.2450	0.2250	0.2300	320,299	-0.01(-4.17%)
Mar 14, 2022	0.2500	0.2500	0.2350	0.2400	425,996	-0.02(-5.88%)
Mar 11, 2022	0.2600	0.2600	0.2500	0.2550	293,164	+0.01(+2.00%)
Mar 10, 2022	0.2600	0.2650	0.2500	0.2500	205,112	-0.01(-1.96%)
Mar 09, 2022	0.2550	0.2600	0.2450	0.2550	606,094	-0.01(-3.77%)
Mar 08, 2022	0.2850	0.2850	0.2500	0.2650	707,218	-0.01(-1.85%)
Mar 07, 2022	0.3050	0.3050	0.2650	0.2700	727,869	-0.02(-8.47%)
Mar 04, 2022	0.2700	0.3000	0.2700	0.2950	1,181,407	+0.01(+5.36%)
Mar 03, 2022	0.2900	0.2950	0.2750	0.2800	573,574	-0.00(-1.75%)
Mar 02, 2022	0.2500	0.2900	0.2500	0.2850	1,963,051	+0.03(+14.00%)
Mar 01, 2022	0.2250	0.2600	0.2250	0.2500	1,536,333	+0.02(+8.70%)
Feb 28, 2022	0.2200	0.2350	0.2200	0.2300	643,699	+0.01(+2.22%)
Feb 25, 2022	0.2150	0.2250	0.2150	0.2250	546,900	+0.01(+2.27%)
Feb 24, 2022	0.2150	0.2200	0.2050	0.2200	1,263,280	-0.01(-6.38%)
Feb 23, 2022	0.2100	0.2350	0.2100	0.2350	796,264	+0.02(+9.30%)
Feb 22, 2022	0.2250	0.2250	0.2100	0.2150	828,153	-0.01(-4.44%)
Feb 18, 2022				0.2250	0	+0.01(+2.27%)
Feb 17, 2022	0.2200	0.2300	0.2150	0.2200	1,818,155	-0.01(-4.35%)
Feb 16, 2022	0.2500	0.2500	0.2300	0.2300	701,233	-0.01(-6.12%)
Feb 15, 2022	0.2500	0.2550	0.2350	0.2450	1,439,645	-0.01(-3.92%)
Feb 14, 2022	0.2600	0.2600	0.2450	0.2550	518,273	-0.02(-5.56%)
Feb 11, 2022	0.2700	0.2700	0.2550	0.2700	735,804	-0.01(-1.82%)
Feb 10, 2022	0.3100	0.3100	0.2700	0.2750	3,057,506	+0.03(+10.00%)
Feb 09, 2022	0.2550	0.2650	0.2500	0.2500	674,535	-0.01(-1.96%)
Feb 08, 2022	0.2550	0.2600	0.2500	0.2550	379,882	+0.01(+2.00%)
Feb 07, 2022	0.2600	0.2650	0.2500	0.2500	400,275	-0.01(-3.85%)
Feb 04, 2022	0.2550	0.2650	0.2500	0.2600	450,102	+0.01(+1.96%)
Feb 03, 2022	0.2500			0.2550	365,489	-0.01(-1.92%)
Feb 02, 2022	0.2700	0.2700	0.2350	0.2600	1,071,972	-0.02(-5.45%)
Feb 01, 2022	0.2800	0.2900	0.2650	0.2750	808,348	-0.01(-1.79%)
Jan 31, 2022	0.2650	0.2900		0.2800	479,226	+0.01(+3.70%)
Jan 28, 2022	0.2600	0.2700	0.2600	0.2700	220,105	+0.01(+3.85%)
Jan 27, 2022	0.2750	0.2750	0.2600	0.2600	191,744	-0.01(-3.70%)
Jan 26, 2022	0.2650	0.2850	0.2600	0.2700	699,042	+0.02(+5.88%)
Jan 25, 2022	0.2550	0.2650	0.2400	0.2550	663,166	-0.01(-3.77%)
Jan 24, 2022	0.2600	0.2650	0.2350	0.2650	2,601,806	-0.01(-3.64%)
Jan 21, 2022	0.3050	0.3050	0.2700	0.2750	1,625,883	-0.03(-9.84%)
Jan 20, 2022	0.2950	0.3150	0.2900	0.3050	1,092,065	+0.01(+3.39%)
Jan 19, 2022	0.3100	0.3200	0.2950	0.2950	885,786	-0.02(-4.84%)
Jan 18, 2022	0.3300	0.3300	0.3050	0.3100	1,126,707	-0.02(-6.06%)
Jan 17, 2022	0.3300	0.3400	0.3250	0.3300	738,884	-0.01(-1.49%)
Jan 14, 2022	0.3450	0.3450	0.3300	0.3350	860,613	-0.01(-4.29%)
Jan 13, 2022	0.3500	0.3600	0.3450	0.3500	556,305	-0.01(-1.41%)
Jan 12, 2022	0.3650	0.3750	0.3450	0.3550	1,464,222	-0.02(-4.05%)
Jan 11, 2022	0.3650	0.3700	0.3600	0.3700	573,137	+0.01(+1.37%)
Jan 10, 2022	0.4050	0.4100	0.3650	0.3650	1,470,725	-0.04(-8.75%)
Jan 07, 2022	0.4000	0.4200	0.3800	0.4000	4,551,266	+0.04(+9.59%)
Jan 06, 2022	0.3250	0.3800	0.3000	0.3650	3,902,071	+0.03(+8.96%)
Jan 05, 2022	0.3850	0.4350	0.3100	0.3350	11,381,871	-0.04(-11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.