Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 173,493 | +0.02(+8.57%) |
Mar 30, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 81,595 | -0.01(-5.41%) |
Mar 29, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 79,500 | -0.04(-15.91%) |
Mar 26, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 8,200 | +0.01(+4.76%) |
Mar 25, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 6,070 | -0.01(-4.55%) |
Mar 24, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 1,700 | +0.01(+2.33%) |
Mar 23, 2021 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 142,356 | +0.01(+7.50%) |
Mar 22, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 19,275 | -0.00(-2.44%) |
Mar 19, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 212,400 | -0.01(-2.38%) |
Mar 18, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 56,900 | -0.01(-2.33%) |
Mar 17, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 74,057 | +0.01(+4.88%) |
Mar 16, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 30,500 | +0.01(+7.89%) |
Mar 15, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 25,800 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 230,600 | -0.01(-2.56%) |
Mar 11, 2021 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 158,111 | -0.01(-2.50%) |
Mar 10, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 117,500 | -0.00(-2.44%) |
Mar 09, 2021 | 0.1950 | 0.2200 | 0.1900 | 0.2050 | 84,000 | +0.01(+7.89%) |
Mar 08, 2021 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 239,575 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2100 | 0.2100 | 0.1550 | 0.1900 | 1,359,200 | -0.01(-5.00%) |
Mar 04, 2021 | 0.2450 | 0.2500 | 0.2000 | 0.2000 | 298,006 | -0.05(-20.00%) |
Mar 03, 2021 | 0.2550 | 0.2850 | 0.2450 | 0.2500 | 120,091 | +0.01(+2.04%) |
Mar 02, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 196,964 | +0.00(+0.00%) |
Mar 01, 2021 | 0.2500 | 0.2700 | 0.2450 | 0.2450 | 412,993 | -0.01(-2.00%) |
Feb 26, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 213,300 | +0.01(+2.04%) |
Feb 25, 2021 | 0.2900 | 0.2900 | 0.2450 | 0.2450 | 77,936 | -0.03(-10.91%) |
Feb 24, 2021 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 178,006 | +0.02(+5.77%) |
Feb 23, 2021 | 0.2950 | 0.2950 | 0.2250 | 0.2600 | 375,454 | -0.03(-10.34%) |
Feb 22, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 119,573 | -0.01(-3.33%) |
Feb 19, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 42,800 | +0.00(+0.00%) |
Feb 18, 2021 | 0.3050 | 0.3050 | 0.2700 | 0.3000 | 102,818 | +0.02(+5.26%) |
Feb 17, 2021 | 0.3300 | 0.3300 | 0.2850 | 0.2850 | 145,123 | -0.04(-12.31%) |
Feb 16, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 339,309 | +0.01(+1.56%) |
Feb 12, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Feb 11, 2021 | 0.3250 | 0.3400 | 0.3150 | 0.3300 | 187,146 | +0.00(+0.00%) |
Feb 10, 2021 | 0.3050 | 0.3400 | 0.3050 | 0.3300 | 278,103 | +0.03(+8.20%) |
Feb 09, 2021 | 0.3150 | 0.3250 | 0.3000 | 0.3050 | 264,658 | -0.01(-1.61%) |
Feb 08, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 409,606 | +0.01(+1.64%) |
Feb 05, 2021 | 0.2950 | 0.3100 | 0.2800 | 0.3050 | 1,113,900 | +0.01(+3.39%) |
Feb 04, 2021 | 0.2700 | 0.2950 | 0.2550 | 0.2950 | 633,793 | +0.03(+11.32%) |
Feb 03, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 182,785 | +0.02(+6.00%) |
Feb 02, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 90,825 | +0.02(+8.70%) |
Feb 01, 2021 | 0.2450 | 0.2600 | 0.2300 | 0.2300 | 96,501 | -0.02(-8.00%) |
Jan 29, 2021 | 0.2650 | 0.2850 | 0.2500 | 0.2500 | 82,800 | -0.01(-3.85%) |
Jan 28, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 25,197 | -0.01(-3.70%) |
Jan 27, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 33,250 | -0.01(-3.57%) |
Jan 26, 2021 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 251,172 | +0.01(+3.70%) |
Jan 25, 2021 | 0.2600 | 0.2700 | 0.2450 | 0.2700 | 383,820 | +0.01(+3.85%) |
Jan 22, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 183,700 | -0.01(-1.89%) |
Jan 21, 2021 | 0.2250 | 0.2650 | 0.2250 | 0.2650 | 903,028 | +0.05(+23.26%) |
Jan 20, 2021 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 103,154 | -0.03(-12.24%) |
Jan 19, 2021 | 0.2350 | 0.2450 | 0.2200 | 0.2450 | 545,199 | +0.02(+8.89%) |
Jan 18, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,733 | +0.02(+7.14%) |
Jan 15, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 46,500 | -0.01(-2.33%) |
Jan 14, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 222,730 | -0.01(-2.27%) |
Jan 13, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 53,009 | -0.01(-4.35%) |
Jan 12, 2021 | 0.2100 | 0.2400 | 0.1950 | 0.2300 | 201,795 | +0.02(+6.98%) |
Jan 11, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 404,938 | +0.01(+4.88%) |
Jan 08, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 41,200 | +0.00(+2.50%) |
Jan 07, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 107,750 | +0.00(+0.00%) |
Jan 06, 2021 | 0.2050 | 0.2300 | 0.1850 | 0.2000 | 55,311 | +0.00(+0.00%) |
Jan 05, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 81,905 | +0.01(+2.56%) |