Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.6400 | 0.6400 | 0.5800 | 0.6200 | 180,500 | -0.03(-4.62%) |
Mar 30, 2022 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 51,020 | -0.03(-4.41%) |
Mar 29, 2022 | 0.6200 | 0.6800 | 0.6100 | 0.6800 | 218,522 | +0.09(+15.25%) |
Mar 28, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 1,000 | +0.02(+3.51%) |
Mar 25, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 4,600 | -0.02(-3.39%) |
Mar 24, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 2,500 | +0.00(+0.00%) |
Mar 23, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 20,000 | +0.02(+3.51%) |
Mar 22, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 24,000 | -0.01(-1.72%) |
Mar 21, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 13,500 | -0.01(-1.69%) |
Mar 18, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 11,550 | +0.00(+0.00%) |
Mar 17, 2022 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 6,000 | +0.01(+1.72%) |
Mar 16, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 44,430 | -0.01(-1.69%) |
Mar 15, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 5,000 | -0.01(-1.67%) |
Mar 14, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 48,805 | -0.01(-1.64%) |
Mar 11, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | 20,000 | +0.01(+1.67%) |
Mar 10, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | +0.01(+1.69%) |
Mar 09, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | 90,951 | +0.00(+0.00%) |
Mar 08, 2022 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 57,755 | +0.05(+9.26%) |
Mar 07, 2022 | 0.5800 | 0.5900 | 0.5100 | 0.5400 | 46,012 | -0.05(-8.47%) |
Mar 04, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 35,775 | -0.02(-3.28%) |
Mar 03, 2022 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 22,560 | +0.01(+1.67%) |
Mar 02, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 5,315 | +0.01(+1.69%) |
Mar 01, 2022 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 12,000 | -0.01(-1.67%) |
Feb 28, 2022 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 40,990 | +0.00(+0.00%) |
Feb 25, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 18,000 | -0.01(-1.64%) |
Feb 24, 2022 | 0.6000 | 0.6100 | 0.5300 | 0.6100 | 105,500 | -0.02(-3.17%) |
Feb 23, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 30,881 | -0.02(-3.08%) |
Feb 22, 2022 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 98,830 | -0.07(-9.72%) |
Feb 18, 2022 | 0.7200 | 0 | -0.02(-2.70%) | |||
Feb 17, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 41,500 | +0.02(+2.78%) |
Feb 16, 2022 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 79,518 | -0.01(-1.37%) |
Feb 15, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | +0.01(+1.39%) |
Feb 14, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7200 | 32,680 | -0.01(-1.37%) |
Feb 11, 2022 | 0.7600 | 0.7900 | 0.7300 | 0.7300 | 77,316 | -0.01(-1.35%) |
Feb 10, 2022 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 10,500 | -0.01(-1.33%) |
Feb 09, 2022 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 50,507 | -0.02(-2.60%) |
Feb 08, 2022 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 30,505 | +0.03(+4.05%) |
Feb 07, 2022 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 33,410 | +0.01(+1.37%) |
Feb 04, 2022 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 3,500 | -0.02(-2.67%) |
Feb 03, 2022 | 0.7000 | 0.7500 | 0.7500 | 92,755 | -0.02(-2.60%) | |
Feb 02, 2022 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 27,825 | -0.04(-4.94%) |
Feb 01, 2022 | 0.8100 | 0.8100 | 0.7500 | 0.8100 | 163,982 | +0.03(+3.85%) |
Jan 31, 2022 | 0.7800 | 0.8500 | 0.7800 | 0.7800 | 210,012 | +0.01(+1.30%) |
Jan 28, 2022 | 0.5800 | 0.7800 | 0.5800 | 0.7700 | 195,646 | +0.21(+37.50%) |
Jan 27, 2022 | 0.6000 | 0.6200 | 0.5600 | 0.5600 | 69,877 | -0.06(-9.68%) |
Jan 26, 2022 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 191,600 | +0.04(+6.90%) |
Jan 25, 2022 | 0.5700 | 0.6300 | 0.5700 | 0.5800 | 170,970 | +0.02(+3.57%) |
Jan 24, 2022 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 59,630 | -0.05(-8.20%) |
Jan 21, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 89,820 | -0.01(-1.61%) |
Jan 20, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 127,339 | +0.06(+10.71%) |
Jan 19, 2022 | 0.6100 | 0.6200 | 0.5500 | 0.5600 | 129,604 | -0.07(-11.11%) |
Jan 18, 2022 | 0.5900 | 0.6300 | 0.5600 | 0.6300 | 276,246 | +0.01(+1.61%) |
Jan 17, 2022 | 0.6100 | 0.6400 | 0.6000 | 0.6200 | 205,128 | -0.06(-8.82%) |
Jan 14, 2022 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 123,620 | -0.03(-4.23%) |
Jan 13, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 73,525 | -0.01(-1.39%) |
Jan 12, 2022 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 127,769 | -0.01(-1.37%) |
Jan 11, 2022 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 301,169 | +0.03(+4.29%) |
Jan 10, 2022 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 60,895 | -0.03(-4.11%) |
Jan 07, 2022 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 33,807 | -0.03(-3.95%) |
Jan 06, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 41,668 | +0.01(+1.33%) |
Jan 05, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7500 | 43,517 | -0.05(-6.25%) |