Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 73,300 | -0.01(-7.32%) |
Mar 30, 2023 | 0.2000 | 0.2050 | 0.1800 | 0.2050 | 128,700 | +0.02(+10.81%) |
Mar 29, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 194,790 | -0.02(-7.50%) |
Mar 28, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 41,000 | -0.00(-2.44%) |
Mar 27, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 12,963 | -0.01(-2.38%) |
Mar 24, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 127,000 | -0.01(-4.55%) |
Mar 23, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 108,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 140,825 | +0.02(+10.00%) |
Mar 21, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 67,220 | -0.00(-2.44%) |
Mar 20, 2023 | 0.2050 | 0.2050 | 0.1700 | 0.2050 | 302,600 | +0.00(+2.50%) |
Mar 17, 2023 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 157,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 29,255 | -0.01(-6.98%) |
Mar 15, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 37,500 | -0.01(-2.27%) |
Mar 14, 2023 | 0.2050 | 0.2200 | 0.1900 | 0.2200 | 57,504 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 89,790 | +0.01(+2.33%) |
Mar 10, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 35,343 | -0.01(-4.44%) |
Mar 09, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 11,600 | +0.01(+2.27%) |
Mar 08, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 13,250 | +0.00(+0.00%) |
Mar 07, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 33,000 | -0.01(-2.22%) |
Mar 06, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 31,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 45,000 | -0.01(-6.25%) |
Mar 02, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 105,705 | +0.01(+4.35%) |
Mar 01, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 50,650 | +0.01(+2.22%) |
Feb 28, 2023 | 0.2150 | 0.2350 | 0.2150 | 0.2250 | 85,435 | -0.01(-2.17%) |
Feb 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 35,000 | +0.01(+4.55%) |
Feb 24, 2023 | 0.2550 | 0.2600 | 0.2150 | 0.2200 | 114,000 | -0.02(-10.20%) |
Feb 23, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 35,020 | -0.01(-2.00%) |
Feb 22, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 110,485 | -0.02(-7.41%) |
Feb 21, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 229,489 | +0.01(+1.89%) |
Feb 17, 2023 | 0.2650 | 0 | -0.01(-1.85%) | |||
Feb 16, 2023 | 0.2450 | 0.2800 | 0.2450 | 0.2700 | 229,500 | +0.02(+5.88%) |
Feb 15, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 58,109 | -0.02(-5.56%) |
Feb 14, 2023 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 139,448 | +0.01(+3.85%) |
Feb 13, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 67,890 | +0.00(+0.00%) |
Feb 10, 2023 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 79,530 | +0.01(+1.96%) |
Feb 09, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 59,000 | -0.02(-5.56%) |
Feb 08, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 115,700 | +0.02(+5.88%) |
Feb 07, 2023 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 104,500 | -0.03(-10.53%) |
Feb 06, 2023 | 0.2600 | 0.2850 | 0.2550 | 0.2850 | 74,700 | +0.02(+9.62%) |
Feb 03, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 85,345 | -0.02(-7.14%) |
Feb 02, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 105,600 | +0.01(+1.82%) |
Feb 01, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 85,000 | -0.01(-1.79%) |
Jan 31, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 71,231 | +0.02(+5.66%) |
Jan 30, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 77,400 | -0.01(-1.85%) |
Jan 27, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 64,122 | -0.02(-6.90%) |
Jan 26, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 81,550 | +0.01(+3.57%) |
Jan 25, 2023 | 0.2550 | 0.3000 | 0.2350 | 0.2800 | 184,400 | +0.02(+7.69%) |
Jan 24, 2023 | 0.2450 | 0.2800 | 0.2400 | 0.2600 | 93,148 | -0.02(-5.45%) |
Jan 23, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 92,203 | -0.01(-3.51%) |
Jan 20, 2023 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 37,907 | +0.00(+1.79%) |
Jan 19, 2023 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 239,092 | +0.04(+16.67%) |
Jan 18, 2023 | 0.2600 | 0.2800 | 0.2400 | 0.2400 | 335,138 | -0.02(-5.88%) |
Jan 17, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 109,000 | -0.01(-1.92%) |
Jan 16, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 55,290 | +0.01(+4.00%) |
Jan 13, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 137,200 | -0.02(-5.66%) |
Jan 12, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 46,500 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 116,472 | -0.02(-8.62%) |
Jan 10, 2023 | 0.3000 | 0.3050 | 0.2800 | 0.2900 | 125,300 | -0.02(-6.45%) |
Jan 09, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 39,500 | +0.01(+1.64%) |
Jan 06, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 78,100 | +0.02(+8.93%) |
Jan 05, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 62,500 | -0.01(-3.45%) |
Jan 04, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 96,100 | -0.02(-4.92%) |