Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
Mar 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 533,100 | -0.01(-50.00%) |
Mar 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Mar 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 213,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,904,380 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 393,304 | -0.01(-50.00%) |
Mar 13, 2023 | 0.0100 | 0.0100 | 0 | -0.03(-71.43%) | ||
Mar 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,060 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,230 | -0.00(-12.50%) |
Mar 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,047 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 113,843 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 348,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,650 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,500 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Feb 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,610 | +0.00(+12.50%) |
Feb 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 149,423 | -0.00(-11.11%) |
Feb 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
Feb 23, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 89,201 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 | -0.00(-9.09%) |
Feb 21, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 284,770 | +0.00(+10.00%) |
Feb 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.00(-9.09%) |
Feb 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 16,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 268,750 | +0.00(+10.00%) |
Feb 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 188,669 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 69,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,025 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,999 | -0.00(-9.09%) |
Feb 01, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 163,750 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 192,200 | +0.00(+10.00%) |
Jan 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 | -0.00(-9.09%) |
Jan 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 34,000 | +0.00(+10.00%) |
Jan 25, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 120,200 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jan 19, 2023 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jan 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,004 | -0.00(-9.09%) |
Jan 17, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 259,602 | -0.00(-8.33%) |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
Jan 13, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 49,000 | -0.00(-8.33%) |
Jan 12, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 154,007 | +0.01(+20.00%) |
Jan 10, 2023 | 0.0500 | 0.0500 | 30 | +0.00(+0.00%) | ||
Jan 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,102 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,607 | +0.00(+0.00%) |