Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3350 | 0.3800 | 0.3350 | 0.3550 | 1,089,489 | +0.01(+4.41%) |
Mar 30, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 1,059,950 | +0.01(+3.03%) |
Mar 29, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 100,000 | -0.01(-2.94%) |
Mar 28, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 83,405 | +0.01(+3.03%) |
Mar 25, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 79,500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 118,930 | -0.01(-2.94%) |
Mar 23, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 64,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 116,166 | +0.02(+6.25%) |
Mar 21, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 101,000 | +0.01(+3.23%) |
Mar 18, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 102,010 | -0.01(-1.59%) |
Mar 17, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 77,042 | -0.01(-1.56%) |
Mar 16, 2022 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 99,800 | -0.01(-3.03%) |
Mar 15, 2022 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 88,509 | -0.01(-2.94%) |
Mar 14, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 140,225 | +0.01(+1.49%) |
Mar 11, 2022 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 565,800 | +0.03(+8.06%) |
Mar 10, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 877,855 | +0.02(+6.90%) |
Mar 09, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 556,040 | -0.01(-3.33%) |
Mar 08, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 88,850 | +0.00(+0.00%) |
Mar 07, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 36,000 | -0.02(-6.25%) |
Mar 04, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 160,180 | +0.02(+6.67%) |
Mar 03, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 684,691 | +0.03(+11.11%) |
Mar 02, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 160,500 | +0.01(+1.89%) |
Mar 01, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 154,805 | -0.02(-5.36%) |
Feb 28, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | -0.01(-5.08%) |
Feb 25, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 26,006 | +0.01(+1.72%) |
Feb 24, 2022 | 0.2800 | 0.2900 | 0.2550 | 0.2900 | 165,405 | +0.00(+0.00%) |
Feb 23, 2022 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 182,500 | -0.01(-3.33%) |
Feb 22, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 34,562 | -0.02(-5.66%) |
Feb 18, 2022 | 0.3180 | 0 | +0.01(+2.58%) | |||
Feb 17, 2022 | 0.3350 | 0.3400 | 0.3000 | 0.3100 | 204,025 | -0.01(-3.13%) |
Feb 16, 2022 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 73,400 | +0.03(+10.34%) |
Feb 15, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 88,000 | +0.03(+11.54%) |
Feb 14, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2600 | 67,991 | +0.00(+0.00%) |
Feb 10, 2022 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | ||
Feb 09, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 35,208 | +0.00(+0.00%) |
Feb 08, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 30,500 | -0.01(-5.17%) |
Feb 07, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 15,000 | +0.02(+7.41%) |
Feb 04, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,500 | +0.00(+0.00%) |
Feb 03, 2022 | 0.2600 | 0.2700 | 0.2700 | 25,091 | +0.01(+1.89%) | |
Feb 02, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 119,000 | -0.01(-1.85%) |
Feb 01, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 9,000 | -0.01(-1.82%) |
Jan 31, 2022 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 38,603 | -0.02(-8.33%) |
Jan 28, 2022 | 0.2700 | 0.3000 | 0.2650 | 0.3000 | 380,881 | +0.02(+7.14%) |
Jan 27, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 86,400 | +0.01(+3.70%) |
Jan 26, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 24,162 | +0.01(+1.89%) |
Jan 25, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 30,521 | -0.01(-3.64%) |
Jan 24, 2022 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 53,990 | -0.01(-3.51%) |
Jan 21, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 15,500 | -0.01(-1.72%) |
Jan 20, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,741 | -0.01(-3.33%) |
Jan 19, 2022 | 0.2950 | 0.3200 | 0.2900 | 0.3000 | 242,273 | +0.02(+9.09%) |
Jan 18, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 69,200 | +0.01(+1.85%) |
Jan 17, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 40,720 | +0.00(+0.00%) |
Jan 14, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 88,714 | -0.01(-3.57%) |
Jan 13, 2022 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 116,540 | -0.02(-6.67%) |
Jan 12, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 284,642 | +0.02(+7.14%) |
Jan 11, 2022 | 0.2750 | 0.2900 | 0.2600 | 0.2800 | 118,611 | +0.01(+1.82%) |
Jan 10, 2022 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 14,500 | -0.01(-1.79%) |
Jan 07, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 15,224 | -0.00(-1.75%) |
Jan 06, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,000 | -0.01(-1.72%) |
Jan 05, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 36,000 | +0.00(+0.00%) |