Bynd Cannasoft Enterprises Inc (CSE: BYND )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,500 | -0.01(-14.29%) |
| Mar 12, 2024 | 0.1000 | 0.1000 | 0.0350 | 0.0350 | 154,700 | -0.14(-80.00%) |
| Mar 11, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.08(-30.00%) |
| Feb 22, 2024 | 0.2500 | 0 | -0.19(-43.18%) | |||
| Feb 21, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 11,000 | +0.19(+76.00%) |
| Feb 13, 2024 | 0.2500 | 0 | +0.05(+25.00%) | |||
| Feb 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,700 | -0.10(-33.33%) |
| Jan 30, 2024 | 0.3000 | 0 | -0.10(-25.00%) | |||
| Jan 29, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 1,000 | +0.05(+14.29%) |
| Jan 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 700 | +0.15(+75.00%) |
| Jan 24, 2024 | 0.2000 | 0.2550 | 0.2000 | 0.2000 | 2,070 | -0.10(-33.33%) |
| Jan 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.10(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.